Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0₆502
+0.67%
$211,115 $44,825
Apr 17, 7 AM $0.0₆498
+0.30%
$209,614 $44,563
Apr 17, 6 AM $0.0₆497
+0.41%
$208,949 $44,543
Apr 17, 5 AM $0.0₆495
-0.64%
$208,226 $43,375
Apr 17, 4 AM $0.0₆498
+0.21%
$209,485 $43,407
Apr 17, 3 AM $0.0₆497
+0.05%
$209,125 $45,721
Apr 17, 2 AM $0.0₆497
-0.17%
$209,217 $45,607
Apr 17, 1 AM $0.0₆567
+0.00%
$238,330 $44,337
Apr 17, 12 AM $0.0₆568
-0.66%
$238,768 $1
Apr 16, 11 PM $0.0₆57
+0.06%
$239,916 $1
Apr 16, 10 PM $0.0₆57
+0.64%
$239,983 $1
Apr 16, 9 PM $0.0₆585
+2.66%
$245,957 $44,356
Apr 16, 8 PM $0.0₆571
-1.18%
$240,308 $1
Apr 16, 7 PM $0.0₆57
-0.64%
$239,826 $42,128
Apr 16, 6 PM $0.0₆583
+0.59%
$245,270 $40,883
Apr 16, 5 PM $0.0₆581
+0.68%
$244,293 $41,695
Apr 16, 4 PM $0.0₆577
-0.99%
$242,758 $40,024
Apr 16, 3 PM $0.0₆582
+0.87%
$244,854 $38,974
Apr 16, 2 PM $0.0₆577
+0.32%
$242,738 $37,621
Apr 16, 1 PM $0.0₆578
-0.36%
$243,281 $37,384
Apr 16, 12 PM $0.0₆58
+0.28%
$243,823 $36,892
Apr 16, 11 AM $0.0₆578
-0.03%
$243,043 $37,205
Apr 16, 10 AM $0.0₆578
-0.58%
$242,952 $36,249
Apr 16, 9 AM $0.0₆58
+0.11%
$244,143 $35,919
Apr 16, 8 AM $0.0₆581
+0.12%
$244,272 $34,918
Apr 16, 7 AM $0.0₆581
-0.38%
$244,298 $35,260
Apr 16, 6 AM $0.0₆583
-0.09%
$245,223 $35,546
Apr 16, 5 AM $0.0₆584
+0.21%
$245,556 $36,199
Apr 16, 4 AM $0.0₆583
-0.08%
$245,066 $36,699
Apr 16, 3 AM $0.0₆583
+0.35%
$245,175 $36,273
Apr 16, 2 AM $0.0₆581
+0.40%
$244,273 $35,441
Apr 16, 1 AM $0.0₆579
-0.53%
$243,740 $35,830
Apr 16, 12 AM $0.0₆582
-0.04%
$244,880 $35,370
Apr 15, 11 PM $0.0₆581
-0.65%
$244,557 $35,502
Apr 15, 10 PM $0.0₆586
+0.49%
$246,536 $35,265
Apr 15, 9 PM $0.0₆583
-0.05%
$245,393 $36,085
Apr 15, 8 PM $0.0₆584
-0.72%
$245,510 $36,145
Apr 15, 7 PM $0.0₆587
+0.52%
$247,107 $37,696
Apr 15, 6 PM $0.0₆584
+0.44%
$245,556 $37,901
Apr 15, 5 PM $0.0₆581
+0.24%
$244,373 $36,565
Apr 15, 4 PM $0.0₆579
+0.19%
$243,670 $39,608
Apr 15, 3 PM $0.0₆579
-0.13%
$243,441 $39,513
Apr 15, 2 PM $0.0₆579
+0.05%
$243,471 $39,302
Apr 15, 1 PM $0.0₆578
-0.47%
$243,078 $39,480
Apr 15, 12 PM $0.0₆581
-0.16%
$244,479 $39,520
Apr 15, 11 AM $0.0₆581
+0.56%
$244,531 $39,890
Apr 15, 10 AM $0.0₆579
-4.85%
$243,512 $40,075
Apr 15, 9 AM $0.0₆608
-0.12%
$255,903 $39,394
Apr 15, 8 AM $0.0₆609
+0.51%
$256,204 $38,048
Apr 15, 7 AM $0.0₆606
+0.17%
$254,894 $37,977