Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0₆598
+4.54%
$251,715 $32,816
Apr 19, 5 PM $0.0₆573
-0.66%
$241,220 $33,306
Apr 19, 4 PM $0.0₆578
-0.61%
$243,204 $33,350
Apr 19, 3 PM $0.0₆581
-0.64%
$244,420 $33,351
Apr 19, 2 PM $0.0₆585
+0.47%
$245,924 $33,998
Apr 19, 1 PM $0.0₆582
+0.57%
$244,946 $34,516
Apr 19, 12 PM $0.0₆578
-0.39%
$243,087 $34,122
Apr 19, 11 AM $0.0₆58
+0.37%
$243,831 $33,668
Apr 19, 10 AM $0.0₆576
+0.40%
$242,528 $33,814
Apr 19, 6 AM $0.0₆605
+0.00%
$254,577 $33,540
Apr 19, 5 AM $0.0₆605
+0.15%
$254,693 $33,716
Apr 19, 4 AM $0.0₆604
-0.58%
$254,029 $32,843
Apr 19, 3 AM $0.0₆608
+0.02%
$255,716 $33,001
Apr 19, 2 AM $0.0₆608
-0.18%
$255,812 $35,054
Apr 19, 1 AM $0.0₆609
+0.27%
$256,045 $34,561
Apr 19, 12 AM $0.0₆607
-0.14%
$255,180 $34,514
Apr 18, 11 PM $0.0₆608
-0.18%
$255,678 $34,203
Apr 18, 10 PM $0.0₆609
+0.16%
$256,107 $36,963
Apr 18, 9 PM $0.0₆608
-0.11%
$255,943 $36,899
Apr 18, 8 PM $0.0₆609
+0.44%
$256,376 $36,441
Apr 18, 7 PM $0.0₆607
+0.13%
$255,265 $37,747
Apr 18, 6 PM $0.0₆606
-0.38%
$254,874 $37,604
Apr 18, 5 PM $0.0₆609
-0.07%
$256,053 $38,022
Apr 18, 4 PM $0.0₆609
-0.02%
$256,281 $38,342
Apr 18, 3 PM $0.0₆609
-0.06%
$256,189 $38,521
Apr 18, 2 PM $0.0₆609
+0.31%
$256,055 $38,776
Apr 18, 1 PM $0.0₆607
-0.40%
$255,243 $38,431
Apr 18, 12 PM $0.0₆61
+0.39%
$256,439 $38,841
Apr 18, 11 AM $0.0₆607
-0.56%
$255,274 $37,579
Apr 18, 10 AM $0.0₆611
-0.61%
$256,934 $37,895
Apr 18, 9 AM $0.0₆614
-0.07%
$258,399 $38,346
Apr 18, 8 AM $0.0₆614
-0.87%
$258,289 $38,837
Apr 18, 6 AM $0.0₆599
-0.11%
$251,792 $40,360
Apr 18, 5 AM $0.0₆599
+0.01%
$252,004 $40,782
Apr 18, 4 AM $0.0₆598
+0.13%
$251,766 $41,416
Apr 18, 3 AM $0.0₆6
-0.12%
$252,569 $40,646
Apr 18, 2 AM $0.0₆602
-0.12%
$253,357 $40,176
Apr 18, 1 AM $0.0₆603
-0.11%
$253,559 $40,651
Apr 18, 12 AM $0.0₆603
-0.10%
$253,711 $41,968
Apr 17, 11 PM $0.0₆604
-0.23%
$253,976 $41,829
Apr 17, 6 PM $0.0₆555
-0.84%
$233,579 $42,725
Apr 17, 5 PM $0.0₆56
-0.20%
$235,639 $42,976
Apr 17, 4 PM $0.0₆562
+0.42%
$236,226 $43,451
Apr 17, 3 PM $0.0₆558
-0.07%
$234,876 $43,057
Apr 17, 2 PM $0.0₆559
+0.61%
$235,229 $43,055
Apr 17, 1 PM $0.0₆553
+0.21%
$232,688 $42,479
Apr 17, 12 PM $0.0₆504
+0.58%
$212,190 $43,230
Apr 17, 11 AM $0.0₆501
+0.78%
$210,967 $42,771
Apr 17, 10 AM $0.0₆497
-0.87%
$209,254 $42,712
Apr 17, 9 AM $0.0₆501
-0.11%
$210,910 $43,921