Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0₆762
+0.52%
$320,608 $41,444
Apr 26, 8 AM $0.0₆759
+0.06%
$319,503 $41,772
Apr 26, 7 AM $0.0₆761
-1.43%
$320,312 $42,075
Apr 26, 6 AM $0.0₆772
+0.36%
$324,877 $42,133
Apr 26, 5 AM $0.0₆768
-0.56%
$323,275 $42,313
Apr 26, 1 AM $0.0₆77
-0.16%
$323,952 $42,452
Apr 26, 12 AM $0.0₆775
+0.02%
$325,828 $42,702
Apr 25, 11 PM $0.0₆773
+0.32%
$325,203 $42,514
Apr 25, 10 PM $0.0₆774
+0.27%
$325,519 $41,726
Apr 25, 9 PM $0.0₆77
+0.48%
$324,085 $42,295
Apr 25, 8 PM $0.0₆767
-0.27%
$322,782 $42,432
Apr 25, 2 PM $0.0₆692
+0.44%
$291,318 $41,545
Apr 25, 1 PM $0.0₆688
+0.61%
$289,274 $41,612
Apr 25, 12 PM $0.0₆684
-0.06%
$287,561 $42,484
Apr 25, 8 AM $0.0₆693
-0.01%
$291,734 $42,404
Apr 25, 7 AM $0.0₆692
+1.10%
$291,301 $42,111
Apr 25, 6 AM $0.0₆685
-0.89%
$288,076 $42,166
Apr 25, 2 AM $0.0₆689
+0.00%
$289,937 $40,968
Apr 25, 1 AM $0.0₆691
+0.37%
$290,806 $40,997
Apr 25, 12 AM $0.0₆687
-0.51%
$289,079 $40,994
Apr 24, 9 PM $0.0₆689
-0.29%
$289,935 $41,471
Apr 24, 8 PM $0.0₆691
-0.52%
$290,709 $41,196
Apr 24, 7 PM $0.0₆694
+0.00%
$292,164 $41,706
Apr 24, 5 PM $0.0₆687
-0.12%
$288,982 $41,814
Apr 24, 4 PM $0.0₆687
-0.98%
$289,204 $41,742
Apr 24, 3 PM $0.0₆694
+0.33%
$291,801 $42,453
Apr 24, 9 AM $0.0₆809
+0.15%
$340,200 $41,332
Apr 24, 8 AM $0.0₆811
+0.58%
$341,068 $41,550
Apr 24, 6 AM $0.0₆807
+0.49%
$339,502 $42,386
Apr 24, 5 AM $0.0₆806
+1.24%
$338,944 $42,668
Apr 24, 4 AM $0.0₆794
+0.08%
$334,049 $41,501
Apr 24, 3 AM $0.0₆795
-0.93%
$334,352 $41,511
Apr 24, 2 AM $0.0₆801
-0.89%
$337,053 $41,477
Apr 24, 1 AM $0.0₆808
-0.33%
$339,893 $41,612
Apr 24, 12 AM $0.0₆811
+0.17%
$341,189 $41,147
Apr 23, 10 PM $0.0₆806
-0.02%
$339,040 $40,399
Apr 23, 9 PM $0.0₆805
+0.20%
$338,681 $40,488
Apr 23, 8 PM $0.0₆804
+0.74%
$338,442 $40,830
Apr 23, 7 PM $0.0₆795
-0.16%
$334,437 $40,180
Apr 23, 4 PM $0.0₆842
+1.01%
$354,336 $40,207
Apr 23, 3 PM $0.0₆834
+1.21%
$350,807 $39,297
Apr 23, 2 PM $0.0₆823
+0.42%
$346,413 $38,954
Apr 23, 1 PM $0.0₆819
-0.10%
$344,705 $38,733
Apr 23, 12 PM $0.0₆82
-0.96%
$345,060 $39,315
Apr 23, 11 AM $0.0₆822
+0.00%
$345,932 $38,563
Apr 23, 9 AM $0.0₆841
-0.56%
$353,935 $39,516
Apr 23, 8 AM $0.0₆846
-0.24%
$355,865 $39,535
Apr 23, 7 AM $0.0₆85
-0.19%
$357,653 $39,861
Apr 23, 5 AM $0.0₆858
+0.09%
$360,894 $39,280
Apr 23, 4 AM $0.0₆857
+0.36%
$360,572 $39,140