Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₅137
-11.25%
$555,952 $381,088
Jul 14 $0.0₅134
-7.50%
$649,501 $356,597
Jul 7 $0.0₅127
+49.81%
$611,093 $281,207
Jun 30 $0.0₆935
-1.49%
$400,851 $268,462
Jun 23 $0.0₆926
+4.02%
$399,590 $256,446
Jun 16 $0.0₅113
-9.54%
$373,637 $276,597
Jun 9 $0.0₅109
+28.74%
$526,271 $276,806
Jun 2 $0.0₆781
-10.52%
$318,555 $269,567
May 26 $0.0₅102
-7.94%
$427,219 $326,027
May 19 $0.0₅101
-22.73%
$463,618 $268,312
May 12 $0.0₅125
-23.03%
$513,779 $274,713
May 5 $0.0₅183
+46.98%
$680,771 $224,566
Apr 28 $0.0₅141
+39.77%
$523,800 $192,808
Apr 21 $0.0₅101
+8.43%
$425,208 $218,443
Apr 14 $0.0₆96
-14.70%
$445,546 $167,598
Apr 7 $0.0₅122
+22.17%
$474,147 $167,555
Mar 31 $0.0₅113
-21.19%
$417,279 $228,878
Mar 24 $0.0₅143
-21.53%
$601,342 $246,720
Mar 17 $0.0₅157
+4.06%
$767,356 $267,516
Mar 10 $0.0₅169
-3.15%
$632,742 $242,396
Mar 3 $0.0₅169
-31.20%
$731,826 $256,061
Feb 24 $0.0₅246
-15.78%
$1.04 million $398,398
Feb 17 $0.0₅345
+20.40%
$1.23 million $393,502
Feb 10 $0.0₅308
-17.22%
$1.21 million $442,353
Feb 3 $0.0₅366
-7.05%
$1.56 million $471,032
Jan 27 $0.0₅394
+11.44%
$1.66 million $676,287
Jan 20 $0.0₅274
-15.52%
$1.5 million $495,514
Jan 13 $0.0₅439
-23.83%
$1.36 million $673,692
Jan 6 $0.0₅627
+21.11%
$2.42 million $7.01 million
Dec 30 $0.0₅704
+11.60%
$2.17 million $564,067
Dec 23 $0.0₅682
+1.01%
$2.65 million $498,992
Dec 16 $0.0₅723
-50.18%
$2.85 million $989,961
Dec 9 $0.0000106
+63.44%
$6.1 million $1.24 million
Dec 2 $0.0₅682
-25.69%
$2.73 million $755,507
Nov 25 $0.0₅918
+44.35%
$3.86 million $951,909
Nov 18 $0.0₅767
-24.63%
$2.69 million $1.39 million
Nov 11 $0.0000134
+16.13%
$4.28 million $1.62 million
Nov 4 $0.0₅927
+174.25%
$4.86 million $2.34 million
Oct 28 $0.0₅327
+113.22%
$1.37 million $977,856
Oct 21 $0.0₅178
-33.97%
$644,399 $467,069
Oct 14 $0.0₅273
-23.72%
$1.15 million $696,105
Oct 7 $0.0₅434
+8.44%
$1.52 million $1.82 million
Sep 30 $0.0₅295
-73.68%
$1.69 million $9.05 million
Sep 23 $0.0₅599
+153.51%
$4.88 million $2.71 million
Download