Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0₆601
-1.19%
$252,964 $42,776
May 3, 12 AM $0.0₆607
-0.31%
$255,542 $43,973
May 2, 11 PM $0.0₆611
+0.47%
$257,160 $43,433
May 2, 10 PM $0.0₆608
-0.59%
$255,620 $43,602
May 2, 9 PM $0.0₆609
+1.12%
$256,295 $44,274
May 2, 8 PM $0.0₆604
-0.36%
$254,117 $43,945
May 2, 7 PM $0.0₆61
+0.80%
$256,456 $44,422
May 2, 6 PM $0.0₆605
-0.63%
$254,394 $44,257
May 2, 5 PM $0.0₆609
-0.41%
$256,051 $43,883
May 2, 4 PM $0.0₆611
+1.10%
$257,062 $43,507
May 2, 3 PM $0.0₆604
+0.09%
$254,111 $42,346
May 2, 2 PM $0.0₆603
+0.25%
$253,759 $42,315
May 2, 8 AM $0.0₆625
+0.14%
$262,904 $41,721
May 2, 7 AM $0.0₆622
-0.45%
$261,822 $41,578
May 2, 6 AM $0.0₆625
-0.16%
$262,869 $41,172
May 2, 4 AM $0.0₆621
+0.69%
$261,237 $39,477
May 2, 3 AM $0.0₆618
-0.69%
$259,798 $40,154
May 2, 2 AM $0.0₆622
+0.97%
$261,513 $41,198
May 1, 10 PM $0.0₆612
-0.58%
$257,617 $41,799
May 1, 9 PM $0.0₆616
+0.82%
$258,996 $41,432
May 1, 8 PM $0.0₆611
-0.90%
$257,087 $41,455
May 1, 7 PM $0.0₆616
+0.32%
$259,269 $41,284
May 1, 4 PM $0.0₆601
-0.31%
$252,911 $40,799
May 1, 3 PM $0.0₆603
+0.16%
$253,705 $41,841
May 1, 2 PM $0.0₆606
+1.13%
$255,024 $41,476
May 1, 12 PM $0.0₆601
+0.19%
$253,025 $41,536
May 1, 11 AM $0.0₆6
+1.55%
$252,304 $41,312
May 1, 10 AM $0.0₆589
+0.01%
$247,661 $41,668
May 1, 4 AM $0.0₆672
+0.00%
$282,571 $43,037
May 1, 3 AM $0.0₆669
+1.16%
$281,456 $42,827
May 1, 2 AM $0.0₆66
-0.05%
$277,724 $41,509
May 1, 1 AM $0.0₆662
-0.22%
$278,520 $41,283
May 1, 12 AM $0.0₆662
+0.71%
$278,578 $41,290
Apr 30, 11 PM $0.0₆66
+0.00%
$277,452 $40,762
Apr 30, 9 PM $0.0₆662
+0.16%
$278,704 $40,265
Apr 30, 8 PM $0.0₆66
+0.40%
$277,771 $39,863
Apr 30, 7 PM $0.0₆658
-0.26%
$276,697 $40,336
Apr 30, 6 PM $0.0₆661
+0.47%
$278,229 $40,154
Apr 30, 5 PM $0.0₆659
+0.24%
$277,272 $40,743
Apr 30, 4 PM $0.0₆657
-0.80%
$276,591 $40,772
Apr 30, 3 PM $0.0₆665
+6.24%
$279,680 $40,544
Apr 30, 2 PM $0.0₆628
+0.28%
$264,306 $40,575
Apr 30, 1 PM $0.0₆713
-0.22%
$300,115 $39,916
Apr 30, 7 AM $0.0₆646
-0.05%
$271,884 $37,954
Apr 30, 6 AM $0.0₆646
+0.22%
$271,584 $38,262
Apr 30, 1 AM $0.0₆656
-0.06%
$276,155 $39,817
Apr 30, 12 AM $0.0₆657
+1.70%
$276,289 $39,801
Apr 29, 11 PM $0.0₆645
-0.39%
$271,340 $39,686
Apr 29, 10 PM $0.0₆649
+0.07%
$273,206 $40,336
Apr 29, 9 PM $0.0₆649
+0.63%
$272,849 $40,073