Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0₆62
-0.07%
$260,827 $41,666
May 6, 1 AM $0.0₆621
-0.60%
$261,231 $41,751
May 6, 12 AM $0.0₆624
+0.41%
$262,386 $40,619
May 5, 11 PM $0.0₆621
+0.52%
$261,298 $40,561
May 5, 10 PM $0.0₆618
-0.70%
$259,969 $40,405
May 5, 9 PM $0.0₆562
-0.33%
$236,529 $39,634
May 5, 8 PM $0.0₆565
+0.13%
$237,739 $39,862
May 5, 7 PM $0.0₆584
-0.01%
$245,701 $40,302
May 5, 6 PM $0.0₆584
+0.58%
$245,790 $40,356
May 5, 3 PM $0.0₆59
-0.57%
$248,014 $40,101
May 5, 2 PM $0.0₆592
+0.20%
$249,241 $39,798
May 5, 1 PM $0.0₆592
-0.83%
$249,138 $41,360
May 5, 11 AM $0.0₆601
+0.00%
$253,042 $42,282
May 5, 10 AM $0.0₆602
+0.00%
$253,083 $42,541
May 5, 4 AM $0.0₆686
-0.85%
$288,796 $42,792
May 5, 3 AM $0.0₆692
+1.83%
$291,258 $42,074
May 5, 2 AM $0.0₆681
-0.34%
$286,587 $41,465
May 5, 12 AM $0.0₆683
+0.23%
$287,449 $41,233
May 4, 11 PM $0.0₆682
-0.98%
$286,792 $41,268
May 4, 10 PM $0.0₆689
-0.18%
$289,944 $41,421
May 4, 8 PM $0.0₆688
+0.19%
$289,462 $42,022
May 4, 7 PM $0.0₆688
-0.36%
$289,577 $42,037
May 4, 6 PM $0.0₆691
-1.28%
$290,620 $42,254
May 4, 5 PM $0.0₆698
+0.84%
$293,527 $42,152
May 4, 4 PM $0.0₆696
+0.43%
$292,852 $42,116
May 4, 3 PM $0.0₆692
-1.59%
$291,145 $42,021
May 4, 2 PM $0.0₆703
+0.38%
$295,712 $42,471
May 4, 12 PM $0.0₆606
+0.00%
$255,018 $41,441
May 4, 11 AM $0.0₆606
-0.19%
$254,832 $41,654
May 4, 10 AM $0.0₆61
-2.53%
$256,598 $41,039
May 4, 9 AM $0.0₆628
+0.14%
$264,331 $41,600
May 4, 8 AM $0.0₆627
+0.16%
$263,840 $41,131
May 4, 7 AM $0.0₆625
-1.24%
$262,789 $41,473
May 4, 6 AM $0.0₆635
-0.08%
$267,053 $41,691
May 4, 5 AM $0.0₆636
-0.09%
$267,684 $41,484
May 4, 3 AM $0.0₆639
-0.35%
$268,739 $42,259
May 4, 2 AM $0.0₆641
+1.22%
$269,673 $43,114
May 3, 8 PM $0.0₆711
+0.39%
$299,228 $39,414
May 3, 2 PM $0.0₆621
+0.54%
$261,411 $41,504
May 3, 1 PM $0.0₆616
-0.22%
$258,959 $41,280
May 3, 12 PM $0.0₆617
-0.21%
$259,645 $42,319
May 3, 11 AM $0.0₆621
+0.81%
$261,449 $42,477
May 3, 10 AM $0.0₆617
-0.35%
$259,386 $42,180
May 3, 8 AM $0.0₆601
+0.00%
$252,718 $41,266
May 3, 7 AM $0.0₆602
+0.32%
$253,370 $41,379
May 3, 6 AM $0.0₆599
-0.76%
$252,086 $41,591
May 3, 5 AM $0.0₆605
+1.08%
$254,550 $42,157
May 3, 4 AM $0.0₆6
+0.24%
$252,289 $42,769
May 3, 3 AM $0.0₆598
-0.08%
$251,674 $42,843
May 3, 2 AM $0.0₆6
-0.47%
$252,464 $42,277