Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.0₆624
-0.36%
$262,418 $38,589
May 9, 10 AM $0.0₆627
-0.12%
$263,867 $38,525
May 9, 9 AM $0.0₆627
+1.36%
$263,962 $37,562
May 9, 8 AM $0.0₆619
+2.72%
$260,403 $37,437
May 9, 7 AM $0.0₆603
-0.79%
$253,533 $37,539
May 9, 6 AM $0.0₆609
-0.30%
$256,365 $38,136
May 9, 5 AM $0.0₆609
+1.12%
$256,257 $37,539
May 9, 4 AM $0.0₆604
-0.29%
$254,298 $37,072
May 8, 11 PM $0.0₆603
-0.05%
$253,773 $38,400
May 8, 10 PM $0.0₆605
-0.43%
$254,361 $39,205
May 8, 9 PM $0.0₆607
+0.83%
$255,471 $39,997
May 8, 7 PM $0.0₆616
-0.51%
$259,155 $41,166
May 8, 6 PM $0.0₆618
+0.44%
$259,896 $41,008
May 8, 5 PM $0.0₆615
+1.90%
$258,797 $40,891
May 8, 4 PM $0.0₆609
+1.56%
$256,052 $39,594
May 8, 3 PM $0.0₆599
+0.41%
$251,828 $39,929
May 8, 12 PM $0.0₆599
-0.24%
$251,809 $41,121
May 8, 11 AM $0.0₆598
+1.12%
$251,644 $41,317
May 8, 10 AM $0.0₆593
+0.15%
$249,393 $41,542
May 8, 9 AM $0.0₆59
+0.50%
$248,047 $42,196
May 8, 8 AM $0.0₆585
-0.22%
$246,278 $42,174
May 8, 6 AM $0.0₆585
-0.95%
$246,091 $41,969
May 8, 5 AM $0.0₆591
+0.84%
$248,649 $42,446
May 8, 4 AM $0.0₆586
+1.77%
$246,545 $42,632
May 8, 3 AM $0.0₆574
-0.78%
$241,617 $42,697
May 8, 1 AM $0.0₆58
+0.00%
$243,842 $41,950
May 8, 12 AM $0.0₆579
+0.54%
$243,515 $41,904
May 7, 11 PM $0.0₆576
-5.32%
$242,184 $42,001
May 7, 9 PM $0.0₆609
+0.24%
$256,187 $42,502
May 7, 4 PM $0.0₆554
+0.00%
$233,244 $43,069
May 7, 3 PM $0.0₆557
-0.10%
$234,329 $42,764
May 7, 2 PM $0.0₆558
-0.52%
$234,733 $42,990
May 7, 1 PM $0.0₆558
-0.49%
$234,600 $43,672
May 7, 7 AM $0.0₆655
+1.12%
$275,692 $43,315
May 7, 6 AM $0.0₆65
-0.37%
$273,308 $42,833
May 7, 5 AM $0.0₆652
+0.11%
$274,364 $42,566
May 7, 4 AM $0.0₆651
+0.12%
$273,921 $42,556
May 7, 3 AM $0.0₆655
+0.48%
$275,732 $42,471
May 7, 1 AM $0.0₆659
-0.20%
$277,208 $43,466
May 7, 12 AM $0.0₆659
+0.31%
$277,085 $43,946
May 6, 11 PM $0.0₆656
-0.23%
$276,166 $44,121
May 6, 9 PM $0.0₆651
+0.10%
$273,686 $43,957
May 6, 8 PM $0.0₆651
-0.11%
$273,762 $44,016
May 6, 7 PM $0.0₆65
-0.59%
$273,384 $44,346
May 6, 6 PM $0.0₆652
-0.49%
$274,403 $43,981
May 6, 5 PM $0.0₆655
-0.29%
$275,746 $43,811
May 6, 11 AM $0.0₆641
+0.00%
$269,820 $42,917
May 6, 10 AM $0.0₆64
+0.18%
$269,106 $42,942
May 6, 9 AM $0.0₆635
+0.54%
$267,078 $42,627
May 6, 8 AM $0.0₆557
+0.23%
$234,116 $42,082