Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0₆512
-0.33%
$215,569 $41,078
May 13, 12 AM $0.0₆515
+0.78%
$216,801 $41,246
May 12, 11 PM $0.0₆511
+0.01%
$215,168 $41,948
May 12, 10 PM $0.0₆512
+0.34%
$215,245 $42,973
May 12, 9 PM $0.0₆511
-0.29%
$214,969 $43,382
May 12, 7 PM $0.0₆521
-0.33%
$219,380 $42,523
May 12, 6 PM $0.0₆523
+1.34%
$220,104 $42,575
May 12, 5 PM $0.0₆518
+1.59%
$217,815 $42,480
May 12, 4 PM $0.0₆508
-0.16%
$213,514 $41,810
May 12, 3 PM $0.0₆508
-0.60%
$213,863 $41,811
May 12, 2 PM $0.0₆513
+0.52%
$215,612 $42,230
May 12, 12 PM $0.0₆598
+0.11%
$251,746 $43,092
May 12, 11 AM $0.0₆597
-0.06%
$251,321 $42,853
May 12, 6 AM $0.0₆598
-0.49%
$251,477 $42,166
May 12, 5 AM $0.0₆598
+0.10%
$251,500 $42,411
May 12, 4 AM $0.0₆597
-0.42%
$251,258 $42,636
May 12, 3 AM $0.0₆62
+0.35%
$260,977 $43,035
May 12, 2 AM $0.0₆619
+0.54%
$260,481 $42,403
May 12, 1 AM $0.0₆616
-0.58%
$259,240 $41,865
May 12, 12 AM $0.0₆623
-0.45%
$261,977 $41,320
May 11, 11 PM $0.0₆626
+0.93%
$263,451 $40,369
May 11, 4 PM $0.0₆544
+0.05%
$228,767 $41,277
May 11, 3 PM $0.0₆544
+0.73%
$228,882 $41,573
May 11, 2 PM $0.0₆543
+0.00%
$228,363 $40,245
May 11, 12 PM $0.0₆557
-0.30%
$234,457 $40,319
May 11, 11 AM $0.0₆559
-0.17%
$235,065 $39,974
May 11, 10 AM $0.0₆56
+0.70%
$235,725 $40,206
May 11, 6 AM $0.0₆566
+0.03%
$238,070 $39,241
May 11, 5 AM $0.0₆566
+0.66%
$238,011 $38,971
May 11, 4 AM $0.0₆562
+0.43%
$236,307 $39,874
May 11, 3 AM $0.0₆559
-0.32%
$235,310 $39,308
May 10, 11 PM $0.0₆675
+0.44%
$284,114 $40,474
May 10, 10 PM $0.0₆673
+1.24%
$282,967 $40,416
May 10, 9 PM $0.0₆666
+0.48%
$280,337 $39,028
May 10, 8 PM $0.0₆662
-1.93%
$278,376 $38,474
May 10, 7 PM $0.0₆674
+0.81%
$283,550 $38,954
May 10, 6 PM $0.0₆669
+0.05%
$281,232 $37,881
May 10, 5 PM $0.0₆666
+0.00%
$279,999 $38,394
May 10, 3 PM $0.0₆658
+0.14%
$276,936 $36,850
May 10, 2 PM $0.0₆655
-1.43%
$275,626 $36,999
May 10, 1 PM $0.0₆665
+0.99%
$279,710 $36,538
May 10, 12 PM $0.0₆659
+0.42%
$277,056 $36,568
May 10, 11 AM $0.0₆654
-0.88%
$274,965 $36,521
May 10, 9 AM $0.0₆655
+0.32%
$275,731 $37,524
May 10, 8 AM $0.0₆653
-0.74%
$274,857 $37,398
May 10, 7 AM $0.0₆658
-0.31%
$276,983 $37,850
May 10, 2 AM $0.0₆649
+0.16%
$273,129 $37,672
May 9, 7 PM $0.0₆548
+0.41%
$230,518 $36,404
May 9, 6 PM $0.0₆546
-0.44%
$229,893 $36,289
May 9, 12 PM $0.0₆621
-0.50%
$261,170 $38,126