Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0₆414
+0.10%
$174,113 $38,221
May 16, 5 PM $0.0₆413
+0.75%
$173,684 $39,255
May 16, 11 AM $0.0₆509
+0.46%
$214,245 $40,627
May 16, 10 AM $0.0₆507
-1.04%
$213,247 $40,462
May 16, 9 AM $0.0₆513
-0.97%
$215,848 $40,198
May 16, 7 AM $0.0₆458
-0.92%
$192,635 $41,523
May 16, 6 AM $0.0₆462
-0.98%
$194,542 $41,993
May 16, 5 AM $0.0₆465
-1.25%
$195,656 $42,292
May 16, 4 AM $0.0₆47
-0.48%
$197,592 $41,042
May 16, 3 AM $0.0₆471
+0.84%
$197,984 $40,555
May 16, 2 AM $0.0₆468
-1.17%
$197,005 $41,197
May 16, 1 AM $0.0₆473
+0.53%
$198,862 $40,589
May 15, 11 PM $0.0₆468
-0.30%
$197,039 $41,557
May 15, 10 PM $0.0₆471
+0.99%
$198,052 $41,413
May 15, 9 PM $0.0₆469
-1.25%
$197,225 $41,249
May 15, 4 PM $0.0₆476
+0.67%
$200,317 $41,196
May 15, 3 PM $0.0₆471
-0.74%
$197,989 $41,396
May 15, 2 PM $0.0₆473
+0.25%
$199,087 $40,811
May 15, 1 PM $0.0₆476
-1.33%
$200,057 $40,091
May 15, 12 PM $0.0₆482
-0.52%
$202,792 $40,225
May 15, 6 AM $0.0₆553
+0.24%
$232,801 $40,182
May 15, 5 AM $0.0₆554
-1.34%
$233,195 $40,254
May 15, 4 AM $0.0₆562
-0.15%
$236,399 $41,288
May 15, 2 AM $0.0₆561
+0.00%
$235,967 $41,559
May 15, 1 AM $0.0₆562
-1.05%
$236,421 $41,590
May 15, 12 AM $0.0₆568
+0.31%
$238,800 $41,538
May 14, 7 PM $0.0₆572
-0.71%
$240,644 $41,134
May 14, 6 PM $0.0₆576
+1.01%
$242,252 $41,335
May 14, 5 PM $0.0₆57
-0.37%
$239,902 $41,143
May 14, 4 PM $0.0₆568
-0.85%
$238,880 $40,837
May 14, 3 PM $0.0₆571
+0.76%
$240,380 $39,737
May 14, 2 PM $0.0₆568
+1.54%
$239,140 $40,092
May 14, 1 PM $0.0₆558
-0.25%
$234,725 $39,569
May 14, 12 PM $0.0₆558
-0.23%
$234,587 $40,017
May 14, 11 AM $0.0₆559
+0.09%
$235,274 $40,205
May 14, 10 AM $0.0₆559
+0.07%
$235,159 $40,692
May 14, 9 AM $0.0₆557
-0.95%
$234,160 $40,525
May 14, 7 AM $0.0₆563
-0.05%
$236,690 $40,279
May 14, 6 AM $0.0₆561
-1.09%
$236,123 $40,446
May 14, 5 AM $0.0₆568
+1.77%
$238,819 $39,421
May 14, 2 AM $0.0₆568
-0.40%
$238,956 $37,462
May 13, 10 PM $0.0₆506
+0.18%
$212,813 $38,295
May 13, 9 PM $0.0₆506
-0.29%
$212,840 $38,116
May 13, 8 PM $0.0₆507
+0.66%
$213,451 $38,225
May 13, 6 PM $0.0₆502
-0.29%
$211,083 $37,822
May 13, 12 PM $0.0₆586
+0.51%
$246,702 $38,464
May 13, 5 AM $0.0₆519
+0.46%
$218,367 $39,292
May 13, 4 AM $0.0₆518
-0.20%
$217,899 $39,693
May 13, 3 AM $0.0₆519
+0.07%
$218,356 $39,824
May 13, 2 AM $0.0₆519
+1.63%
$218,335 $40,961