Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₆516
+0.73%
$217,209 $39,281
May 20, 5 AM $0.0₆511
+0.41%
$214,787 $38,360
May 19, 10 PM $0.0₆433
-0.48%
$182,044 $36,398
May 19, 9 PM $0.0₆437
+0.95%
$183,750 $36,246
May 19, 8 PM $0.0₆433
-0.96%
$181,992 $36,417
May 19, 7 PM $0.0₆437
+0.00%
$183,885 $35,720
May 19, 5 PM $0.0₆418
-0.15%
$176,047 $36,638
May 19, 4 PM $0.0₆419
-0.07%
$176,315 $36,468
May 19, 3 PM $0.0₆418
+2.44%
$175,898 $36,815
May 19, 2 PM $0.0₆406
-0.60%
$170,770 $36,212
May 19, 1 PM $0.0₆409
+0.74%
$171,893 $36,547
May 19, 12 PM $0.0₆406
+0.11%
$170,771 $36,340
May 19, 11 AM $0.0₆406
-0.56%
$170,950 $35,539
May 19, 10 AM $0.0₆406
-1.42%
$170,829 $36,056
May 19, 9 AM $0.0₆412
-0.49%
$173,278 $35,808
May 19, 4 AM $0.0₆4
+0.03%
$168,483 $37,370
May 19, 3 AM $0.0₆403
+0.93%
$169,481 $37,735
May 19, 2 AM $0.0₆399
-1.34%
$168,022 $38,042
May 19, 1 AM $0.0₆405
-0.47%
$170,367 $38,731
May 19, 12 AM $0.0₆407
+0.50%
$171,307 $39,234
May 18, 10 PM $0.0₆403
+0.18%
$169,570 $39,379
May 18, 9 PM $0.0₆402
-0.24%
$169,327 $39,523
May 18, 8 PM $0.0₆4
-1.35%
$168,089 $38,657
May 18, 7 PM $0.0₆404
+2.32%
$169,782 $38,624
May 18, 6 PM $0.0₆394
-0.92%
$165,940 $38,608
May 18, 5 PM $0.0₆398
+0.83%
$167,542 $37,984
May 18, 11 AM $0.0₆456
+0.35%
$191,669 $38,744
May 18, 10 AM $0.0₆454
+0.17%
$190,992 $38,255
May 18, 9 AM $0.0₆454
-1.33%
$191,183 $39,095
May 18, 8 AM $0.0₆46
+0.46%
$193,708 $39,211
May 18, 7 AM $0.0₆459
+0.29%
$193,223 $38,646
May 18, 6 AM $0.0₆46
+1.19%
$193,376 $39,041
May 18, 5 AM $0.0₆455
-0.16%
$191,239 $38,895
May 18, 12 AM $0.0₆465
-0.81%
$195,766 $36,934
May 17, 11 PM $0.0₆468
-1.81%
$196,766 $36,724
May 17, 8 PM $0.0₆479
-0.69%
$201,530 $37,810
May 17, 7 PM $0.0₆48
+0.19%
$202,122 $37,785
May 17, 6 PM $0.0₆48
+0.39%
$202,141 $36,779
May 17, 5 PM $0.0₆478
-1.24%
$200,938 $37,517
May 17, 4 PM $0.0₆482
+0.44%
$202,803 $37,355
May 17, 3 PM $0.0₆478
-1.07%
$201,052 $37,438
May 17, 2 PM $0.0₆485
+0.15%
$203,867 $37,559
May 17, 11 AM $0.0₆484
-0.07%
$203,732 $37,720
May 17, 10 AM $0.0₆485
+1.57%
$203,978 $38,015
May 17, 9 AM $0.0₆477
+0.06%
$200,723 $37,988
May 17, 6 AM $0.0₆469
-0.07%
$197,160 $35,934
May 17, 5 AM $0.0₆47
-0.14%
$197,531 $35,579
May 17, 4 AM $0.0₆469
-0.08%
$197,345 $37,130
May 17, 1 AM $0.0₆466
-1.02%
$195,888 $37,820
May 16, 7 PM $0.0₆41
-0.95%
$172,425 $38,207