ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0₆627
-0.12%
$ 263,867 $ 38,525
May 9, 9 AM $ 0.0₆627
+1.36%
$ 263,962 $ 37,562
May 9, 8 AM $ 0.0₆619
+2.72%
$ 260,403 $ 37,437
May 9, 7 AM $ 0.0₆603
-0.79%
$ 253,533 $ 37,539
May 9, 6 AM $ 0.0₆609
-0.30%
$ 256,365 $ 38,136
May 9, 5 AM $ 0.0₆609
+1.12%
$ 256,257 $ 37,539
May 9, 4 AM $ 0.0₆604
-0.29%
$ 254,298 $ 37,072
May 8, 11 PM $ 0.0₆603
-0.05%
$ 253,773 $ 38,400
May 8, 10 PM $ 0.0₆605
-0.43%
$ 254,361 $ 39,205
May 8, 9 PM $ 0.0₆607
+0.83%
$ 255,471 $ 39,997
May 8, 7 PM $ 0.0₆616
-0.51%
$ 259,155 $ 41,166
May 8, 6 PM $ 0.0₆618
+0.44%
$ 259,896 $ 41,008
May 8, 5 PM $ 0.0₆615
+1.90%
$ 258,797 $ 40,891
May 8, 4 PM $ 0.0₆609
+1.56%
$ 256,052 $ 39,594
May 8, 3 PM $ 0.0₆599
+0.41%
$ 251,828 $ 39,929
May 8, 12 PM $ 0.0₆599
-0.24%
$ 251,809 $ 41,121
May 8, 11 AM $ 0.0₆598
+1.12%
$ 251,644 $ 41,317
May 8, 10 AM $ 0.0₆593
+0.15%
$ 249,393 $ 41,542
May 8, 9 AM $ 0.0₆59
+0.50%
$ 248,047 $ 42,196
May 8, 8 AM $ 0.0₆585
-0.22%
$ 246,278 $ 42,174
May 8, 6 AM $ 0.0₆585
-0.95%
$ 246,091 $ 41,969
May 8, 5 AM $ 0.0₆591
+0.84%
$ 248,649 $ 42,446
May 8, 4 AM $ 0.0₆586
+1.77%
$ 246,545 $ 42,632
May 8, 3 AM $ 0.0₆574
-0.78%
$ 241,617 $ 42,697
May 8, 1 AM $ 0.0₆58
+0.00%
$ 243,842 $ 41,950
May 8, 12 AM $ 0.0₆579
+0.54%
$ 243,515 $ 41,904
May 7, 11 PM $ 0.0₆576
-5.32%
$ 242,184 $ 42,001
May 7, 9 PM $ 0.0₆609
+0.24%
$ 256,187 $ 42,502
May 7, 4 PM $ 0.0₆554
+0.00%
$ 233,244 $ 43,069
May 7, 3 PM $ 0.0₆557
-0.10%
$ 234,329 $ 42,764
May 7, 2 PM $ 0.0₆558
-0.52%
$ 234,733 $ 42,990
May 7, 1 PM $ 0.0₆558
-0.49%
$ 234,600 $ 43,672
May 7, 7 AM $ 0.0₆655
+1.12%
$ 275,692 $ 43,315
May 7, 6 AM $ 0.0₆65
-0.37%
$ 273,308 $ 42,833
May 7, 5 AM $ 0.0₆652
+0.11%
$ 274,364 $ 42,566
May 7, 4 AM $ 0.0₆651
+0.12%
$ 273,921 $ 42,556
May 7, 3 AM $ 0.0₆655
+0.48%
$ 275,732 $ 42,471
May 7, 1 AM $ 0.0₆659
-0.20%
$ 277,208 $ 43,466
May 7, 12 AM $ 0.0₆659
+0.31%
$ 277,085 $ 43,946
May 6, 11 PM $ 0.0₆656
-0.23%
$ 276,166 $ 44,121
May 6, 9 PM $ 0.0₆651
+0.10%
$ 273,686 $ 43,957
May 6, 8 PM $ 0.0₆651
-0.11%
$ 273,762 $ 44,016
May 6, 7 PM $ 0.0₆65
-0.59%
$ 273,384 $ 44,346
May 6, 6 PM $ 0.0₆652
-0.49%
$ 274,403 $ 43,981
May 6, 5 PM $ 0.0₆655
-0.29%
$ 275,746 $ 43,811
May 6, 11 AM $ 0.0₆641
+0.00%
$ 269,820 $ 42,917
May 6, 10 AM $ 0.0₆64
+0.18%
$ 269,106 $ 42,942
May 6, 9 AM $ 0.0₆635
+0.54%
$ 267,078 $ 42,627
May 6, 8 AM $ 0.0₆557
+0.23%
$ 234,116 $ 42,082
May 6, 2 AM $ 0.0₆62
-0.07%
$ 260,827 $ 41,666