Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0₆491
-0.67%
$206,511 $37,025
May 23, 4 AM $0.0₆495
-0.46%
$208,195 $37,218
May 23, 3 AM $0.0₆497
+0.17%
$209,220 $37,580
May 23, 2 AM $0.0₆495
-0.02%
$208,060 $36,215
May 23, 1 AM $0.0₆493
-0.75%
$207,300 $36,400
May 23, 12 AM $0.0₆497
+0.72%
$208,875 $37,194
May 22, 9 PM $0.0₆498
+0.20%
$209,598 $37,846
May 22, 8 PM $0.0₆497
+0.35%
$209,219 $37,633
May 22, 7 PM $0.0₆494
-1.71%
$207,894 $37,055
May 22, 6 PM $0.0₆503
+0.03%
$211,481 $36,983
May 22, 5 PM $0.0₆502
-0.54%
$211,280 $36,737
May 22, 4 PM $0.0₆506
+0.04%
$212,680 $36,776
May 22, 3 PM $0.0₆469
+0.31%
$197,260 $36,339
May 22, 2 PM $0.0₆528
-0.25%
$221,929 $35,701
May 22, 10 AM $0.0₆467
+0.24%
$196,477 $35,400
May 22, 9 AM $0.0₆468
-0.42%
$196,733 $35,962
May 22, 8 AM $0.0₆468
+0.17%
$197,076 $35,261
May 22, 1 AM $0.0₆5
+0.96%
$210,255 $35,531
May 22, 12 AM $0.0₆494
+0.01%
$208,019 $34,627
May 21, 11 PM $0.0₆496
+0.65%
$208,785 $34,824
May 21, 10 PM $0.0₆495
-0.66%
$208,426 $35,039
May 21, 9 PM $0.0₆5
-0.01%
$210,395 $35,222
May 21, 5 PM $0.0₆502
+2.29%
$211,374 $36,268
May 21, 4 PM $0.0₆492
-0.37%
$207,071 $36,029
May 21, 3 PM $0.0₆493
-0.66%
$207,584 $36,011
May 21, 2 PM $0.0₆495
+0.11%
$208,036 $35,930
May 21, 1 PM $0.0₆491
-1.07%
$206,513 $35,846
May 21, 12 PM $0.0₆496
+1.03%
$208,539 $35,603
May 21, 11 AM $0.0₆489
+0.03%
$205,639 $35,401
May 21, 10 AM $0.0₆487
-2.17%
$204,724 $35,715
May 21, 9 AM $0.0₆496
+0.80%
$208,787 $35,428
May 21, 6 AM $0.0₆493
+0.72%
$207,277 $36,333
May 21, 5 AM $0.0₆491
-1.09%
$206,637 $36,257
May 21, 4 AM $0.0₆496
-0.10%
$208,519 $35,912
May 21, 3 AM $0.0₆497
-0.18%
$208,906 $35,875
May 21, 2 AM $0.0₆496
-1.21%
$208,462 $35,897
May 21, 1 AM $0.0₆502
+0.31%
$211,030 $36,510
May 21, 12 AM $0.0₆5
+0.65%
$210,366 $36,954
May 20, 11 PM $0.0₆496
-0.51%
$208,551 $36,960
May 20, 10 PM $0.0₆498
-0.49%
$209,341 $36,652
May 20, 9 PM $0.0₆499
-0.48%
$210,096 $36,705
May 20, 8 PM $0.0₆502
-0.18%
$211,081 $37,434
May 20, 2 PM $0.0₆508
-0.16%
$213,658 $37,451
May 20, 1 PM $0.0₆51
-0.52%
$214,699 $37,712
May 20, 12 PM $0.0₆513
+0.17%
$215,773 $38,207
May 20, 11 AM $0.0₆51
-0.01%
$214,689 $38,431
May 20, 10 AM $0.0₆512
-0.52%
$215,201 $38,344
May 20, 9 AM $0.0₆516
+0.48%
$217,125 $38,693
May 20, 8 AM $0.0₆514
+0.47%
$216,096 $39,129
May 20, 7 AM $0.0₆513
-0.82%
$215,728 $39,119