Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0₆677
-1.43%
$284,730 $36,568
May 25, 11 PM $0.0₆687
+0.15%
$288,876 $36,845
May 25, 10 PM $0.0₆688
+0.56%
$289,324 $36,878
May 25, 8 PM $0.0₆677
+0.00%
$284,901 $35,345
May 25, 7 PM $0.0₆677
+0.03%
$284,614 $34,935
May 25, 1 PM $0.0₆599
+0.48%
$251,895 $34,515
May 25, 12 PM $0.0₆598
-0.26%
$251,629 $34,274
May 25, 11 AM $0.0₆6
-0.22%
$252,480 $34,273
May 25, 10 AM $0.0₆601
+0.04%
$252,973 $33,881
May 25, 5 AM $0.0₆596
-0.38%
$250,781 $34,588
May 25, 4 AM $0.0₆598
-0.43%
$251,674 $34,792
May 25, 3 AM $0.0₆631
+0.09%
$265,516 $35,691
May 25, 2 AM $0.0₆631
+0.49%
$265,620 $36,101
May 25, 1 AM $0.0₆628
+13.96%
$264,316 $35,773
May 25, 12 AM $0.0₆551
-0.12%
$231,929 $35,491
May 24, 11 PM $0.0₆551
+0.75%
$231,769 $34,729
May 24, 10 PM $0.0₆547
+1.48%
$230,247 $34,970
May 24, 9 PM $0.0₆539
-2.41%
$226,901 $34,677
May 24, 8 PM $0.0₆553
-0.40%
$232,577 $35,562
May 24, 7 PM $0.0₆555
+0.44%
$233,358 $35,036
May 24, 6 PM $0.0₆552
-0.47%
$232,255 $35,029
May 24, 5 PM $0.0₆553
+0.46%
$232,642 $34,825
May 24, 4 PM $0.0₆548
-0.02%
$230,599 $35,321
May 24, 3 PM $0.0₆548
+0.21%
$230,495 $34,442
May 24, 2 PM $0.0₆547
+0.67%
$229,989 $34,159
May 24, 1 PM $0.0₆63
+0.00%
$264,922 $34,397
May 24, 12 PM $0.0₆63
+0.64%
$265,133 $34,197
May 24, 11 AM $0.0₆626
+1.53%
$263,532 $34,619
May 24, 10 AM $0.0₆615
-0.60%
$258,849 $35,211
May 24, 9 AM $0.0₆621
+0.35%
$261,229 $35,460
May 24, 8 AM $0.0₆62
-0.01%
$260,986 $35,791
May 24, 5 AM $0.0₆606
+0.00%
$254,884 $36,174
May 24, 4 AM $0.0₆605
-0.23%
$254,374 $36,185
May 24, 3 AM $0.0₆605
-1.49%
$254,359 $35,033
May 24, 2 AM $0.0₆614
+0.82%
$258,110 $36,227
May 24, 1 AM $0.0₆612
+0.57%
$257,309 $36,400
May 24, 12 AM $0.0₆608
-4.69%
$255,857 $36,291
May 23, 10 PM $0.0₆627
+0.35%
$263,936 $36,914
May 23, 9 PM $0.0₆626
+2.63%
$263,479 $37,033
May 23, 8 PM $0.0₆536
+1.78%
$225,536 $36,935
May 23, 7 PM $0.0₆526
+0.67%
$221,404 $36,753
May 23, 6 PM $0.0₆525
-0.28%
$220,755 $37,220
May 23, 3 PM $0.0₆563
-0.15%
$236,646 $37,438
May 23, 2 PM $0.0₆561
+0.52%
$235,979 $37,808
May 23, 1 PM $0.0₆556
+2.35%
$233,766 $37,987
May 23, 12 PM $0.0₆544
-0.44%
$228,820 $37,638
May 23, 9 AM $0.0₆537
+1.20%
$225,791 $36,357
May 23, 8 AM $0.0₆531
-0.12%
$223,444 $36,825
May 23, 7 AM $0.0₆505
+7.12%
$212,604 $36,636
May 23, 6 AM $0.0₆49
-0.16%
$206,131 $36,629