ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₆515
+0.78%
$ 216,801 $ 41,246
May 12, 11 PM $ 0.0₆511
+0.01%
$ 215,168 $ 41,948
May 12, 10 PM $ 0.0₆512
+0.34%
$ 215,245 $ 42,973
May 12, 9 PM $ 0.0₆511
-0.29%
$ 214,969 $ 43,382
May 12, 7 PM $ 0.0₆521
-0.33%
$ 219,380 $ 42,523
May 12, 6 PM $ 0.0₆523
+1.34%
$ 220,104 $ 42,575
May 12, 5 PM $ 0.0₆518
+1.59%
$ 217,815 $ 42,480
May 12, 4 PM $ 0.0₆508
-0.16%
$ 213,514 $ 41,810
May 12, 3 PM $ 0.0₆508
-0.60%
$ 213,863 $ 41,811
May 12, 2 PM $ 0.0₆513
+0.52%
$ 215,612 $ 42,230
May 12, 12 PM $ 0.0₆598
+0.11%
$ 251,746 $ 43,092
May 12, 11 AM $ 0.0₆597
-0.06%
$ 251,321 $ 42,853
May 12, 6 AM $ 0.0₆598
-0.49%
$ 251,477 $ 42,166
May 12, 5 AM $ 0.0₆598
+0.10%
$ 251,500 $ 42,411
May 12, 4 AM $ 0.0₆597
-0.42%
$ 251,258 $ 42,636
May 12, 3 AM $ 0.0₆62
+0.35%
$ 260,977 $ 43,035
May 12, 2 AM $ 0.0₆619
+0.54%
$ 260,481 $ 42,403
May 12, 1 AM $ 0.0₆616
-0.58%
$ 259,240 $ 41,865
May 12, 12 AM $ 0.0₆623
-0.45%
$ 261,977 $ 41,320
May 11, 11 PM $ 0.0₆626
+0.93%
$ 263,451 $ 40,369
May 11, 4 PM $ 0.0₆544
+0.05%
$ 228,767 $ 41,277
May 11, 3 PM $ 0.0₆544
+0.73%
$ 228,882 $ 41,573
May 11, 2 PM $ 0.0₆543
+0.00%
$ 228,363 $ 40,245
May 11, 12 PM $ 0.0₆557
-0.30%
$ 234,457 $ 40,319
May 11, 11 AM $ 0.0₆559
-0.17%
$ 235,065 $ 39,974
May 11, 10 AM $ 0.0₆56
+0.70%
$ 235,725 $ 40,206
May 11, 6 AM $ 0.0₆566
+0.03%
$ 238,070 $ 39,241
May 11, 5 AM $ 0.0₆566
+0.66%
$ 238,011 $ 38,971
May 11, 4 AM $ 0.0₆562
+0.43%
$ 236,307 $ 39,874
May 11, 3 AM $ 0.0₆559
-0.32%
$ 235,310 $ 39,308
May 10, 11 PM $ 0.0₆675
+0.44%
$ 284,114 $ 40,474
May 10, 10 PM $ 0.0₆673
+1.24%
$ 282,967 $ 40,416
May 10, 9 PM $ 0.0₆666
+0.48%
$ 280,337 $ 39,028
May 10, 8 PM $ 0.0₆662
-1.93%
$ 278,376 $ 38,474
May 10, 7 PM $ 0.0₆674
+0.81%
$ 283,550 $ 38,954
May 10, 6 PM $ 0.0₆669
+0.05%
$ 281,232 $ 37,881
May 10, 5 PM $ 0.0₆666
+0.00%
$ 279,999 $ 38,394
May 10, 3 PM $ 0.0₆658
+0.14%
$ 276,936 $ 36,850
May 10, 2 PM $ 0.0₆655
-1.43%
$ 275,626 $ 36,999
May 10, 1 PM $ 0.0₆665
+0.99%
$ 279,710 $ 36,538
May 10, 12 PM $ 0.0₆659
+0.42%
$ 277,056 $ 36,568
May 10, 11 AM $ 0.0₆654
-0.88%
$ 274,965 $ 36,521
May 10, 9 AM $ 0.0₆655
+0.32%
$ 275,731 $ 37,524
May 10, 8 AM $ 0.0₆653
-0.74%
$ 274,857 $ 37,398
May 10, 7 AM $ 0.0₆658
-0.31%
$ 276,983 $ 37,850
May 10, 2 AM $ 0.0₆649
+0.16%
$ 273,129 $ 37,672
May 9, 7 PM $ 0.0₆548
+0.41%
$ 230,518 $ 36,404
May 9, 6 PM $ 0.0₆546
-0.44%
$ 229,893 $ 36,289
May 9, 12 PM $ 0.0₆621
-0.50%
$ 261,170 $ 38,126
May 9, 11 AM $ 0.0₆624
-0.36%
$ 262,418 $ 38,589