ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₅573
+19.28%
$ 2.41 million $ 78,188
Jan 1, 2025 $ 0.0₅454
+1.62%
$ 1.91 million $ 122,941
Dec 31, 2024 $ 0.0₅447
-22.13%
$ 1.88 million $ 97,040
Dec 30, 2024 $ 0.0₅575
-8.86%
$ 2.42 million $ 76,511
Dec 29, 2024 $ 0.0₅63
-7.61%
$ 2.65 million $ 65,763
Dec 28, 2024 $ 0.0₅682
+27.72%
$ 2.87 million $ 85,755
Dec 27, 2024 $ 0.0₅531
-12.73%
$ 2.24 million $ 62,833
Dec 26, 2024 $ 0.0₅607
-2.66%
$ 2.55 million $ 86,413
Dec 25, 2024 $ 0.0₅625
-7.78%
$ 2.63 million $ 80,945
Dec 24, 2024 $ 0.0₅68
-4.05%
$ 2.86 million $ 82,436
Dec 23, 2024 $ 0.0₅708
+4.75%
$ 2.98 million $ 100,610
Dec 22, 2024 $ 0.0₅678
-5.96%
$ 2.85 million $ 120,771
Dec 21, 2024 $ 0.0₅723
-10.79%
$ 3.04 million $ 96,509
Dec 20, 2024 $ 0.0₅81
+3.39%
$ 3.41 million $ 176,052
Dec 19, 2024 $ 0.0₅785
-14.21%
$ 3.3 million $ 155,845
Dec 18, 2024 $ 0.0₅914
-10.48%
$ 3.84 million $ 212,134
Dec 17, 2024 $ 0.0000102
-7.07%
$ 4.3 million $ 191,540
Dec 16, 2024 $ 0.000011
-24.11%
$ 4.63 million $ 157,882
Dec 15, 2024 $ 0.0000145
+39.10%
$ 6.1 million $ 151,812
Dec 14, 2024 $ 0.0000106
-23.99%
$ 4.47 million $ 268,482
Dec 13, 2024 $ 0.0000117
+136.02%
$ 4.93 million $ 558,127
Dec 12, 2024 $ 0.0₅464
-1.54%
$ 1.95 million $ 111,964
Dec 11, 2024 $ 0.0₅471
-9.27%
$ 1.98 million $ 117,903
Dec 10, 2024 $ 0.0₅52
+10.29%
$ 2.19 million $ 81,364
Dec 9, 2024 $ 0.0₅473
-27.22%
$ 1.99 million $ 99,669
Dec 8, 2024 $ 0.0₅65
-5.33%
$ 2.73 million $ 84,626
Dec 7, 2024 $ 0.0₅682
+10.44%
$ 2.87 million $ 90,440
Dec 6, 2024 $ 0.0₅617
+6.47%
$ 2.6 million $ 83,980
Dec 5, 2024 $ 0.0₅582
-8.98%
$ 2.45 million $ 87,209
Dec 4, 2024 $ 0.0₅632
+17.13%
$ 2.66 million $ 63,803
Dec 3, 2024 $ 0.0₅565
-26.41%
$ 2.38 million $ 153,273
Dec 2, 2024 $ 0.0₅781
-14.86%
$ 3.29 million $ 276,801
Dec 1, 2024 $ 0.0₅918
-13.98%
$ 3.86 million $ 154,509
Nov 30, 2024 $ 0.0000107
+18.49%
$ 4.49 million $ 152,486
Nov 29, 2024 $ 0.0₅921
+15.00%
$ 3.88 million $ 128,153
Nov 28, 2024 $ 0.0₅802
-17.68%
$ 3.37 million $ 131,602
Nov 27, 2024 $ 0.0₅975
+26.98%
$ 4.1 million $ 149,052
Nov 26, 2024 $ 0.0₅765
+8.31%
$ 3.18 million $ 127,555
Nov 25, 2024 $ 0.0₅71
+11.57%
$ 2.99 million $ 108,553
Nov 24, 2024 $ 0.0₅64
-16.57%
$ 2.69 million $ 97,118
Nov 23, 2024 $ 0.0₅767
-9.86%
$ 3.23 million $ 98,912
Nov 22, 2024 $ 0.0₅851
+11.74%
$ 3.58 million $ 209,624
Nov 21, 2024 $ 0.0₅753
+0.50%
$ 3.17 million $ 215,352
Nov 20, 2024 $ 0.0₅75
-1.76%
$ 3.16 million $ 120,376
Nov 19, 2024 $ 0.0₅764
-18.46%
$ 3.21 million $ 404,550
Nov 18, 2024 $ 0.0₅937
-7.91%
$ 3.94 million $ 338,208
Nov 17, 2024 $ 0.0000102
-24.17%
$ 4.28 million $ 163,169
Nov 16, 2024 $ 0.0000134
+3.43%
$ 5.63 million $ 135,762
Nov 15, 2024 $ 0.0000129
+11.55%
$ 5.45 million $ 330,570
Nov 14, 2024 $ 0.000012
-5.66%
$ 5.04 million $ 221,391