ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆413
+0.75%
$ 173,684 $ 39,255
May 16, 11 AM $ 0.0₆509
+0.46%
$ 214,245 $ 40,627
May 16, 10 AM $ 0.0₆507
-1.04%
$ 213,247 $ 40,462
May 16, 9 AM $ 0.0₆513
-0.97%
$ 215,848 $ 40,198
May 16, 7 AM $ 0.0₆458
-0.92%
$ 192,635 $ 41,523
May 16, 6 AM $ 0.0₆462
-0.98%
$ 194,542 $ 41,993
May 16, 5 AM $ 0.0₆465
-1.25%
$ 195,656 $ 42,292
May 16, 4 AM $ 0.0₆47
-0.48%
$ 197,592 $ 41,042
May 16, 3 AM $ 0.0₆471
+0.84%
$ 197,984 $ 40,555
May 16, 2 AM $ 0.0₆468
-1.17%
$ 197,005 $ 41,197
May 16, 1 AM $ 0.0₆473
+0.53%
$ 198,862 $ 40,589
May 15, 11 PM $ 0.0₆468
-0.30%
$ 197,039 $ 41,557
May 15, 10 PM $ 0.0₆471
+0.99%
$ 198,052 $ 41,413
May 15, 9 PM $ 0.0₆469
-1.25%
$ 197,225 $ 41,249
May 15, 4 PM $ 0.0₆476
+0.67%
$ 200,317 $ 41,196
May 15, 3 PM $ 0.0₆471
-0.74%
$ 197,989 $ 41,396
May 15, 2 PM $ 0.0₆473
+0.25%
$ 199,087 $ 40,811
May 15, 1 PM $ 0.0₆476
-1.33%
$ 200,057 $ 40,091
May 15, 12 PM $ 0.0₆482
-0.52%
$ 202,792 $ 40,225
May 15, 6 AM $ 0.0₆553
+0.24%
$ 232,801 $ 40,182
May 15, 5 AM $ 0.0₆554
-1.34%
$ 233,195 $ 40,254
May 15, 4 AM $ 0.0₆562
-0.15%
$ 236,399 $ 41,288
May 15, 2 AM $ 0.0₆561
+0.00%
$ 235,967 $ 41,559
May 15, 1 AM $ 0.0₆562
-1.05%
$ 236,421 $ 41,590
May 15, 12 AM $ 0.0₆568
+0.31%
$ 238,800 $ 41,538
May 14, 7 PM $ 0.0₆572
-0.71%
$ 240,644 $ 41,134
May 14, 6 PM $ 0.0₆576
+1.01%
$ 242,252 $ 41,335
May 14, 5 PM $ 0.0₆57
-0.37%
$ 239,902 $ 41,143
May 14, 4 PM $ 0.0₆568
-0.85%
$ 238,880 $ 40,837
May 14, 3 PM $ 0.0₆571
+0.76%
$ 240,380 $ 39,737
May 14, 2 PM $ 0.0₆568
+1.54%
$ 239,140 $ 40,092
May 14, 1 PM $ 0.0₆558
-0.25%
$ 234,725 $ 39,569
May 14, 12 PM $ 0.0₆558
-0.23%
$ 234,587 $ 40,017
May 14, 11 AM $ 0.0₆559
+0.09%
$ 235,274 $ 40,205
May 14, 10 AM $ 0.0₆559
+0.07%
$ 235,159 $ 40,692
May 14, 9 AM $ 0.0₆557
-0.95%
$ 234,160 $ 40,525
May 14, 7 AM $ 0.0₆563
-0.05%
$ 236,690 $ 40,279
May 14, 6 AM $ 0.0₆561
-1.09%
$ 236,123 $ 40,446
May 14, 5 AM $ 0.0₆568
+1.77%
$ 238,819 $ 39,421
May 14, 2 AM $ 0.0₆568
-0.40%
$ 238,956 $ 37,462
May 13, 10 PM $ 0.0₆506
+0.18%
$ 212,813 $ 38,295
May 13, 9 PM $ 0.0₆506
-0.29%
$ 212,840 $ 38,116
May 13, 8 PM $ 0.0₆507
+0.66%
$ 213,451 $ 38,225
May 13, 6 PM $ 0.0₆502
-0.29%
$ 211,083 $ 37,822
May 13, 12 PM $ 0.0₆586
+0.51%
$ 246,702 $ 38,464
May 13, 5 AM $ 0.0₆519
+0.46%
$ 218,367 $ 39,292
May 13, 4 AM $ 0.0₆518
-0.20%
$ 217,899 $ 39,693
May 13, 3 AM $ 0.0₆519
+0.07%
$ 218,356 $ 39,824
May 13, 2 AM $ 0.0₆519
+1.63%
$ 218,335 $ 40,961
May 13, 1 AM $ 0.0₆512
-0.33%
$ 215,569 $ 41,078