Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTEE Historical Data

ESTEE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0₆517
-0.11%
$217,451 $36,402
May 28, 2 PM $0.0₆516
-0.53%
$216,989 $36,251
May 28, 1 PM $0.0₆584
-0.71%
$245,651 $36,230
May 28, 12 PM $0.0₆586
+1.02%
$246,698 $36,114
May 28, 7 AM $0.0₆52
+1.32%
$218,961 $35,009
May 28, 6 AM $0.0₆515
-0.06%
$216,731 $35,164
May 28, 5 AM $0.0₆517
+0.12%
$217,435 $36,020
May 28, 4 AM $0.0₆516
+0.78%
$217,080 $36,028
May 28, 3 AM $0.0₆593
-1.74%
$249,317 $37,067
May 28, 2 AM $0.0₆603
-0.24%
$253,820 $38,481
May 28, 1 AM $0.0₆607
-0.85%
$255,381 $38,272
May 27, 11 PM $0.0₆531
-0.44%
$223,353 $37,660
May 27, 10 PM $0.0₆535
+0.35%
$225,237 $37,228
May 27, 9 PM $0.0₆533
-13.59%
$224,190 $37,232
May 27, 8 PM $0.0₆618
+0.14%
$259,780 $37,955
May 27, 7 PM $0.0₆619
-0.46%
$260,433 $38,129
May 27, 5 PM $0.0₆618
-0.32%
$260,177 $37,192
May 27, 4 PM $0.0₆62
+0.32%
$260,757 $37,202
May 27, 3 PM $0.0₆619
-0.59%
$260,303 $37,949
May 27, 2 PM $0.0₆621
-0.36%
$261,197 $38,333
May 27, 1 PM $0.0₆625
-0.77%
$263,054 $38,006
May 27, 12 PM $0.0₆63
-0.46%
$265,098 $38,928
May 27, 11 AM $0.0₆636
+0.85%
$267,505 $38,691
May 27, 10 AM $0.0₆632
-0.53%
$266,048 $38,683
May 27, 9 AM $0.0₆637
-0.02%
$267,788 $39,041
May 27, 8 AM $0.0₆635
+0.00%
$267,294 $39,914
May 27, 6 AM $0.0₆628
-0.28%
$264,063 $39,847
May 27, 5 AM $0.0₆633
-0.01%
$266,108 $39,661
May 27, 4 AM $0.0₆632
+1.18%
$265,927 $39,741
May 27, 3 AM $0.0₆625
-0.57%
$263,018 $39,410
May 27, 2 AM $0.0₆63
+0.18%
$265,097 $38,375
May 27, 12 AM $0.0₆627
+0.00%
$263,599 $37,830
May 26, 11 PM $0.0₆627
-0.58%
$263,677 $37,578
May 26, 10 PM $0.0₆63
-2.69%
$265,163 $36,997
May 26, 8 PM $0.0₆651
-0.02%
$273,842 $38,559
May 26, 7 PM $0.0₆65
-0.10%
$273,385 $38,712
May 26, 6 PM $0.0₆649
+0.03%
$273,148 $38,440
May 26, 5 PM $0.0₆677
+12.81%
$284,799 $38,981
May 26, 4 PM $0.0₆599
+0.39%
$252,113 $38,828
May 26, 3 PM $0.0₆597
-1.38%
$250,956 $38,592
May 26, 2 PM $0.0₆605
-0.37%
$254,602 $39,262
May 26, 1 PM $0.0₆606
-1.53%
$255,042 $39,040
May 26, 12 PM $0.0₆614
+0.02%
$258,362 $39,412
May 26, 10 AM $0.0₆693
+1.93%
$291,517 $39,565
May 26, 9 AM $0.0₆682
-0.44%
$286,750 $38,763
May 26, 8 AM $0.0₆684
-0.03%
$287,880 $37,686
May 26, 4 AM $0.0₆675
-0.89%
$283,909 $36,960
May 26, 3 AM $0.0₆681
+0.93%
$286,358 $36,274
May 26, 2 AM $0.0₆674
-1.16%
$283,584 $36,401
May 26, 1 AM $0.0₆682
+0.63%
$286,880 $36,489