ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅216
+4.66%
$ 909,731 $ 61,013
Feb 20, 2025 $ 0.0₅206
-13.63%
$ 868,215 $ 60,275
Feb 19, 2025 $ 0.0₅239
-8.92%
$ 1.01 million $ 66,506
Feb 18, 2025 $ 0.0₅261
+0.90%
$ 1.1 million $ 61,066
Feb 17, 2025 $ 0.0₅259
-9.45%
$ 1.09 million $ 62,753
Feb 16, 2025 $ 0.0₅287
-12.05%
$ 1.21 million $ 62,900
Feb 15, 2025 $ 0.0₅308
+9.26%
$ 1.3 million $ 58,270
Feb 14, 2025 $ 0.0₅281
+0.78%
$ 1.18 million $ 57,747
Feb 13, 2025 $ 0.0₅258
-10.17%
$ 1.08 million $ 79,441
Feb 12, 2025 $ 0.0₅289
-19.32%
$ 1.21 million $ 80,144
Feb 11, 2025 $ 0.0₅358
+24.13%
$ 1.5 million $ 90,490
Feb 10, 2025 $ 0.0₅288
-22.58%
$ 1.21 million $ 76,260
Feb 9, 2025 $ 0.0₅371
+1.27%
$ 1.56 million $ 51,537
Feb 8, 2025 $ 0.0₅366
-13.82%
$ 1.54 million $ 75,052
Feb 7, 2025 $ 0.0₅426
-12.20%
$ 1.79 million $ 67,447
Feb 6, 2025 $ 0.0₅483
-2.92%
$ 2.03 million $ 61,509
Feb 5, 2025 $ 0.0₅498
-5.50%
$ 2.09 million $ 100,361
Feb 4, 2025 $ 0.0₅528
+9.69%
$ 2.22 million $ 87,529
Feb 3, 2025 $ 0.0₅481
+22.02%
$ 2.02 million $ 79,134
Feb 2, 2025 $ 0.0₅394
-16.56%
$ 1.66 million $ 83,112
Feb 1, 2025 $ 0.0₅523
-9.66%
$ 2.2 million $ 74,902
Jan 31, 2025 $ 0.0₅58
-4.78%
$ 2.44 million $ 88,380
Jan 30, 2025 $ 0.0₅609
+16.80%
$ 2.56 million $ 94,517
Jan 29, 2025 $ 0.0₅52
+34.02%
$ 2.19 million $ 151,674
Jan 28, 2025 $ 0.0₅388
-0.29%
$ 1.63 million $ 93,368
Jan 27, 2025 $ 0.0₅363
+2.53%
$ 1.53 million $ 90,335
Jan 26, 2025 $ 0.0₅356
+29.84%
$ 1.5 million $ 153,629
Jan 25, 2025 $ 0.0₅274
-6.55%
$ 1.15 million $ 68,836
Jan 24, 2025 $ 0.0₅293
-2.83%
$ 1.23 million $ 72,694
Jan 23, 2025 $ 0.0₅301
-8.92%
$ 1.27 million $ 69,809
Jan 22, 2025 $ 0.0₅332
-6.82%
$ 1.4 million $ 95,281
Jan 21, 2025 $ 0.0₅355
+14.15%
$ 1.5 million $ 89,168
Jan 20, 2025 $ 0.0₅312
-3.78%
$ 1.31 million $ 99,727
Jan 19, 2025 $ 0.0₅324
-26.28%
$ 1.36 million $ 118,735
Jan 18, 2025 $ 0.0₅439
-14.39%
$ 1.85 million $ 95,950
Jan 17, 2025 $ 0.0₅514
+7.73%
$ 2.16 million $ 94,380
Jan 16, 2025 $ 0.0₅478
-7.44%
$ 2.01 million $ 95,654
Jan 15, 2025 $ 0.0₅517
+4.76%
$ 2.17 million $ 104,526
Jan 14, 2025 $ 0.0₅508
-4.51%
$ 2.14 million $ 149,603
Jan 13, 2025 $ 0.0₅531
-7.76%
$ 2.24 million $ 133,579
Jan 12, 2025 $ 0.0₅575
-8.33%
$ 2.42 million $ 126,257
Jan 11, 2025 $ 0.0₅627
+3.02%
$ 2.64 million $ 110,805
Jan 10, 2025 $ 0.0₅609
-1.46%
$ 2.56 million $ 112,219
Jan 9, 2025 $ 0.0₅61
-13.98%
$ 2.57 million $ 132,601
Jan 8, 2025 $ 0.0₅698
-10.95%
$ 2.94 million $ 377,342
Jan 7, 2025 $ 0.0₅779
-28.71%
$ 3.28 million $ 816,644
Jan 6, 2025 $ 0.0000109
+111.03%
$ 4.6 million $ 5.46 million
Jan 5, 2025 $ 0.0₅517
-26.64%
$ 2.17 million $ 92,640
Jan 4, 2025 $ 0.0₅704
+27.01%
$ 2.96 million $ 102,652
Jan 3, 2025 $ 0.0₅554
-0.18%
$ 2.33 million $ 86,734