Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆385
+2.57%
$-- $2,229
Sep 14 $0.0₆371
-16.16%
$156,099 $6,534
Sep 7 $0.0₆456
+2.71%
$185,774 $5,211
Aug 31 $0.0₆447
-1.68%
$188,138 $2,741
Aug 24 $0.0₆459
-16.05%
$193,077 $3,654
Aug 17 $0.0₆527
+42.32%
$228,807 $5,749
Jun 8 $0.0₆438
+26.40%
$-- $14,052
Jun 1 $0.0₆352
-33.34%
$145,601 $23,814
May 25 $0.0₆613
+11.09%
$222,165 $22,629
May 18 $0.0₆627
+33.72%
$231,769 $26,026
May 11 $0.0₆41
-26.96%
$196,766 $22,089
May 4 $0.0₆548
-13.47%
$284,114 $23,025
Apr 27 $0.0₆611
-11.07%
$299,228 $7,202
Apr 20 $0.0₆773
+36.47%
$289,414 $243,391
Apr 13 $0.0₆608
+14.41%
$229,711 $192,785
Apr 6 $0.0₆737
+0.88%
$223,113 $229,937
Mar 30 $0.0₆813
+20.77%
$307,667 $213,179
Mar 23 $0.0₆833
+70.32%
$283,343 $185,969
Mar 16 $0.0₆489
+19.48%
$205,791 $150,674
Mar 9 $0.0₆409
+94.93%
$171,891 $247,253
Mar 2 $0.0₆211
+7.03%
$98,787 $218,872
Feb 23 $0.0₆198
+5.69%
$83,140 $180,778
Feb 2 $0.0₆197
-6.43%
$-- $140,212
Jan 26 $0.0₆226
-25.75%
$88,680 $281,497
Jan 19 $0.0₆317
-14.39%
$128,106 $317,183
Jan 12 $0.0₆375
+22.72%
$155,975 $345,011
Jan 5 $0.0₆343
-14.66%
$128,829 $336,584
Dec 29 $0.0₆311
-2.70%
$168,794 $326,779
Dec 22 $0.0₆318
-4.06%
$118,367 $300,745
Dec 15 $0.0₆325
-9.63%
$138,912 $310,990
Dec 8 $0.0₆38
+1.98%
$133,247 $349,454
Dec 1 $0.0₆329
+5.64%
$138,684 $309,604
Nov 24 $0.0₆312
-15.55%
$131,098 $317,079
Nov 17 $0.0₆32
-24.68%
$154,641 $301,738
Nov 10 $0.0₆449
-5.56%
$178,879 $345,693
Nov 3 $0.0₆514
-11.57%
$201,650 $352,467
Oct 27 $0.0₆584
-20.05%
$244,759 $418,945
Oct 20 $0.0₆68
+18.93%
$300,067 $417,648
Oct 13 $0.0₆538
-5.89%
$238,733 $417,423
Oct 6 $0.0₆47
-37.47%
$241,493 $453,487
Sep 29 $0.0₆656
-11.18%
$317,602 $461,423
Sep 22 $0.0₆728
-1.27%
$308,695 $432,035
Sep 15 $0.0₆659
-19.84%
$311,514 $487,609
Sep 8 $0.0₆833
+28.34%
$346,438 $470,278
Sep 1 $0.0₆736
-7.40%
$275,320 $460,768
Aug 25 $0.0₆807
-9.25%
$334,101 $436,193
Aug 18 $0.0₆884
+0.28%
$373,787 $10
Aug 11 $0.0₅126
+4.78%
$-- $283,377
Aug 4 $0.0₅12
+34.53%
$502,417 $412,519
Jul 28 $0.0₆983
-13.48%
$372,344 $382,450
Download