ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆438
+0.37%
$ 184,230 $ 23,860
Jun 11, 11 PM $ 0.0₆432
+0.04%
$ 181,605 $ 24,658
Jun 11, 10 PM $ 0.0₆433
+0.02%
$ 182,263 $ 24,575
Jun 11, 9 PM $ 0.0₆433
+0.07%
$ 182,235 $ 24,799
Jun 11, 8 PM $ 0.0₆432
-0.41%
$ 181,878 $ 25,014
Jun 11, 7 PM $ 0.0₆434
-0.75%
$ 182,371 $ 25,561
Jun 11, 6 PM $ 0.0₆437
-0.33%
$ 183,733 $ 25,993
Jun 11, 5 PM $ 0.0₆436
+15.64%
$ 183,442 $ 25,695
Jun 11, 4 PM $ 0.0₆378
+0.96%
$ 158,945 $ 24,905
Jun 11, 3 PM $ 0.0₆375
-1.02%
$ 157,728 $ 25,153
Jun 11, 2 PM $ 0.0₆38
+0.02%
$ 160,007 $ 25,176
Jun 11, 1 PM $ 0.0₆38
+0.37%
$ 159,830 $ 26,142
Jun 11, 12 PM $ 0.0₆379
-1.08%
$ 159,243 $ 26,035
Jun 11, 11 AM $ 0.0₆382
+0.78%
$ 160,521 $ 25,660
Jun 11, 10 AM $ 0.0₆378
+2.16%
$ 159,132 $ 25,314
Jun 11, 3 AM $ 0.0₆415
-0.26%
$ 174,642 $ 27,149
Jun 11, 2 AM $ 0.0₆414
-1.25%
$ 174,118 $ 27,320
Jun 11, 1 AM $ 0.0₆419
+1.10%
$ 176,476 $ 27,986
Jun 11, 12 AM $ 0.0₆415
+0.36%
$ 174,628 $ 27,907
Jun 10, 11 PM $ 0.0₆412
-0.35%
$ 173,472 $ 27,721
Jun 10, 7 PM $ 0.0₆416
+0.45%
$ 174,830 $ 27,813
Jun 10, 6 PM $ 0.0₆413
-0.59%
$ 173,952 $ 27,937
Jun 10, 5 PM $ 0.0₆414
+11.74%
$ 174,343 $ 28,650
Jun 10, 4 PM $ 0.0₆37
-1.05%
$ 155,738 $ 28,820
Jun 10, 3 PM $ 0.0₆372
-10.75%
$ 156,502 $ 29,055
Jun 10, 2 PM $ 0.0₆416
-1.78%
$ 174,821 $ 28,629
Jun 10, 1 PM $ 0.0₆424
+15.30%
$ 178,511 $ 28,076
Jun 10, 12 PM $ 0.0₆368
+0.95%
$ 154,907 $ 28,367
Jun 10, 11 AM $ 0.0₆364
-0.69%
$ 153,259 $ 29,039
Jun 10, 10 AM $ 0.0₆365
+0.09%
$ 153,533 $ 29,077
Jun 10, 9 AM $ 0.0₆365
+0.38%
$ 153,462 $ 28,918
Jun 10, 8 AM $ 0.0₆363
-1.63%
$ 152,820 $ 29,313
Jun 10, 7 AM $ 0.0₆37
+1.04%
$ 155,571 $ 29,600
Jun 10, 6 AM $ 0.0₆366
-0.06%
$ 153,968 $ 29,207
Jun 10, 5 AM $ 0.0₆366
+0.75%
$ 154,018 $ 29,909
Jun 10, 4 AM $ 0.0₆361
-0.57%
$ 151,844 $ 29,764
Jun 10, 2 AM $ 0.0₆362
-0.53%
$ 152,387 $ 29,297
Jun 10, 1 AM $ 0.0₆365
-1.33%
$ 153,472 $ 29,333
Jun 10, 12 AM $ 0.0₆368
-0.09%
$ 154,962 $ 29,492
Jun 9, 10 PM $ 0.0₆37
-0.24%
$ 155,735 $ 29,924
Jun 9, 9 PM $ 0.0₆37
+0.20%
$ 155,711 $ 29,615
Jun 9, 8 PM $ 0.0₆371
-0.53%
$ 156,039 $ 30,091
Jun 9, 7 PM $ 0.0₆372
+0.67%
$ 156,427 $ 29,418
Jun 9, 6 PM $ 0.0₆371
-1.15%
$ 155,916 $ 29,782
Jun 9, 5 PM $ 0.0₆374
+0.89%
$ 157,546 $ 29,217
Jun 9, 4 PM $ 0.0₆371
-0.24%
$ 156,194 $ 29,140
Jun 9, 3 PM $ 0.0₆374
+4.82%
$ 157,451 $ 29,358
Jun 9, 2 PM $ 0.0₆357
-1.33%
$ 150,284 $ 29,146
Jun 9, 1 PM $ 0.0₆408
+0.40%
$ 171,764 $ 30,201
Jun 9, 11 AM $ 0.0₆407
-0.43%
$ 171,411 $ 28,895
Download