Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆369
+0.00%
$155,040 $101
Yesterday $0.0₆381
+1.10%
$-- $2
Sep 29, 2026 $0.0₆376
+0.00%
$-- $8
Sep 27, 2026 $0.0₆385
+0.00%
$-- $12
Sep 25, 2026 $0.0₆381
-0.10%
$160,481 $553
Sep 24, 2026 $0.0₆379
+1.73%
$159,555 $75
Sep 23, 2026 $0.0₆379
-2.98%
$159,449 $541
Sep 22, 2026 $0.0₆394
+0.89%
$165,576 $212
Sep 21, 2026 $0.0₆399
+6.39%
$167,812 $281
Sep 20, 2026 $0.0₆371
+2.79%
$156,099 $237
Sep 19, 2026 $0.0₆369
-1.11%
$155,211 $530
Sep 18, 2026 $0.0₆369
+6.05%
$155,272 $241
Sep 17, 2026 $0.0₆347
+1.76%
$145,915 $96
Sep 16, 2026 $0.0₆34
-7.81%
$142,963 $736
Sep 15, 2026 $0.0₆371
-4.88%
$155,932 $606
Sep 14, 2026 $0.0₆395
-10.81%
$166,055 $2,919
Sep 13, 2026 $0.0₆442
-1.36%
$185,774 $1,448
Sep 12, 2026 $0.0₆456
+5.08%
$191,948 $2,589
Sep 11, 2026 $0.0₆424
+4.33%
$178,410 $181
Sep 10, 2026 $0.0₆407
-0.32%
$-- $91
Sep 9, 2026 $0.0₆409
-1.72%
$172,018 $218
Sep 8, 2026 $0.0₆417
-2.62%
$175,423 $1,058
Sep 7, 2026 $0.0₆435
-2.00%
$183,141 $623
Sep 6, 2026 $0.0₆447
-4.01%
$188,138 $785
Sep 5, 2026 $0.0₆461
+1.23%
$194,125 $88
Sep 4, 2026 $0.0₆456
-1.47%
$-- $271
Sep 3, 2026 $0.0₆457
+1.52%
$-- $451
Sep 2, 2026 $0.0₆447
-0.44%
$188,147 $50
Sep 1, 2026 $0.0₆459
+0.33%
$-- $547
Aug 31, 2026 $0.0₆462
+1.48%
$194,178 $743
Aug 30, 2026 $0.0₆459
-0.01%
$193,077 $350
Aug 29, 2026 $0.0₆453
-0.93%
$190,437 $217
Aug 28, 2026 $0.0₆457
-4.77%
$192,335 $233
Aug 27, 2026 $0.0₆487
+0.30%
$205,003 $543
Aug 26, 2026 $0.0₆49
-8.92%
$-- $2,096
Aug 25, 2026 $0.0₆542
-0.89%
$-- $203
Aug 24, 2026 $0.0₆559
+2.24%
$-- $541
Aug 23, 2026 $0.0₆544
+3.22%
$228,807 $272
Aug 22, 2026 $0.0₆527
-4.32%
$221,844 $1,759
Aug 21, 2026 $0.0₆515
+21.18%
$216,754 $3,122
Aug 20, 2026 $0.0₆42
+0.66%
$-- $736
Aug 19, 2026 $0.0₆431
+16.26%
$181,216 $446
Jun 12, 2026 $0.0₆438
+0.37%
$-- $23,860
Jun 11, 2026 $0.0₆432
+4.37%
$181,605 $24,658
Jun 10, 2026 $0.0₆412
+11.84%
$173,472 $27,721
Jun 9, 2026 $0.0₆37
-11.43%
$155,735 $29,924
Jun 8, 2026 $0.0₆417
+20.38%
$175,459 $30,406
Jun 7, 2026 $0.0₆346
+11.14%
$145,601 $28,026
Jun 6, 2026 $0.0₆352
-1.56%
$148,121 $27,894
Jun 5, 2026 $0.0₆357
-11.78%
$150,288 $25,604
Download