supercycle (real) Historical Data

SUPERCYCLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000434
-0.76%
$ 432,090 $ 2,232
May 30, 10 AM $ 0.000437
-0.01%
$ 434,874 $ 2,215
May 30, 9 AM $ 0.000432
-0.19%
$ 429,535 $ 2,192
May 30, 8 AM $ 0.000432
-0.02%
$ 430,122 $ 1,983
May 30, 7 AM $ 0.000432
-0.43%
$ 429,936 $ 2,092
May 30, 6 AM $ 0.000433
-0.08%
$ 430,858 $ 2,089
May 30, 5 AM $ 0.000433
+0.68%
$ 431,186 $ 2,075
May 30, 4 AM $ 0.000434
-0.62%
$ 431,397 $ 2,103
May 30, 3 AM $ 0.00044
+0.18%
$ 437,720 $ 2,062
May 30, 2 AM $ 0.000439
+0.24%
$ 437,181 $ 1,893
May 30, 1 AM $ 0.000435
+0.16%
$ 432,912 $ 1,876
May 30, 12 AM $ 0.000434
+0.17%
$ 431,553 $ 1,756
May 29, 11 PM $ 0.000434
+0.16%
$ 431,541 $ 2,121
May 29, 10 PM $ 0.000432
-0.24%
$ 429,628 $ 2,120
May 29, 9 PM $ 0.000435
+0.00%
$ 432,572 $ 2,351
May 29, 8 PM $ 0.000434
-0.06%
$ 432,263 $ 2,357
May 29, 7 PM $ 0.000434
-0.65%
$ 432,020 $ 2,798
May 29, 6 PM $ 0.000438
-0.22%
$ 435,815 $ 2,811
May 29, 5 PM $ 0.000437
-0.16%
$ 434,777 $ 2,855
May 29, 4 PM $ 0.000433
-0.49%
$ 431,298 $ 2,842
May 29, 3 PM $ 0.00042
+1.16%
$ 417,664 $ 1,696
May 29, 2 PM $ 0.00042
-0.67%
$ 417,654 $ 1,619
May 29, 1 PM $ 0.000423
-0.19%
$ 420,602 $ 1,657
May 29, 12 PM $ 0.000424
-0.32%
$ 421,713 $ 1,664
May 29, 11 AM $ 0.000424
-0.16%
$ 421,662 $ 1,661
May 29, 10 AM $ 0.000425
-0.06%
$ 423,153 $ 1,863
May 29, 9 AM $ 0.000425
-0.08%
$ 422,470 $ 1,861
May 29, 8 AM $ 0.000425
+0.17%
$ 423,046 $ 1,852
May 29, 7 AM $ 0.000426
+0.32%
$ 424,237 $ 1,755
May 29, 6 AM $ 0.000425
+0.29%
$ 423,278 $ 1,853
May 29, 5 AM $ 0.000425
+0.42%
$ 422,872 $ 1,956
May 29, 4 AM $ 0.000422
-0.18%
$ 420,103 $ 1,955
May 29, 3 AM $ 0.000423
-0.28%
$ 421,040 $ 1,963
May 29, 2 AM $ 0.000426
+0.17%
$ 423,844 $ 1,967
May 29, 1 AM $ 0.000426
+0.01%
$ 424,312 $ 1,972
May 29, 12 AM $ 0.000425
+0.78%
$ 423,156 $ 1,951
May 28, 11 PM $ 0.000422
+0.16%
$ 419,534 $ 1,592
May 28, 10 PM $ 0.000421
-0.11%
$ 419,356 $ 1,596
May 28, 9 PM $ 0.000421
-0.01%
$ 418,716 $ 2,192
May 28, 8 PM $ 0.000424
-0.55%
$ 421,755 $ 2,214
May 28, 7 PM $ 0.000427
+0.09%
$ 425,187 $ 1,799
May 28, 6 PM $ 0.000427
+0.60%
$ 424,988 $ 1,789
May 28, 5 PM $ 0.000423
+0.41%
$ 420,484 $ 1,674
May 28, 4 PM $ 0.00042
+0.52%
$ 417,425 $ 1,660
May 28, 3 PM $ 0.00042
+0.36%
$ 417,588 $ 1,688
May 28, 2 PM $ 0.000412
-0.44%
$ 410,266 $ 1,634
May 28, 1 PM $ 0.000416
+0.26%
$ 414,078 $ 1,325
May 28, 12 PM $ 0.000415
+0.10%
$ 412,525 $ 1,599
May 28, 11 AM $ 0.000416
-0.46%
$ 413,861 $ 2,128
May 28, 10 AM $ 0.00042
+0.04%
$ 417,483 $ 1,925