supercycle (real) Historical Data

SUPERCYCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000376
+0.59%
$ 374,109 $ 8,270
Jun 1, 10 PM $ 0.00037
-0.43%
$ 368,335 $ 8,275
Jun 1, 9 PM $ 0.000373
-0.24%
$ 370,690 $ 8,027
Jun 1, 8 PM $ 0.000373
-0.88%
$ 370,942 $ 8,084
Jun 1, 7 PM $ 0.000373
-0.69%
$ 370,986 $ 7,798
Jun 1, 6 PM $ 0.000371
+1.32%
$ 369,496 $ 7,434
Jun 1, 5 PM $ 0.000358
+0.47%
$ 356,084 $ 7,210
Jun 1, 4 PM $ 0.000355
-0.54%
$ 353,373 $ 6,311
Jun 1, 3 PM $ 0.000409
+0.03%
$ 406,772 $ 7,224
Jun 1, 2 PM $ 0.000409
-0.80%
$ 407,279 $ 2,897
Jun 1, 1 PM $ 0.000414
-0.19%
$ 411,917 $ 2,912
Jun 1, 12 PM $ 0.000415
-0.51%
$ 412,448 $ 3,070
Jun 1, 11 AM $ 0.000416
+0.20%
$ 414,165 $ 3,061
Jun 1, 10 AM $ 0.000416
-0.05%
$ 413,794 $ 3,066
Jun 1, 9 AM $ 0.000416
+0.13%
$ 414,089 $ 3,066
Jun 1, 8 AM $ 0.000416
-0.15%
$ 413,857 $ 3,041
Jun 1, 7 AM $ 0.000418
+0.29%
$ 416,171 $ 2,885
Jun 1, 6 AM $ 0.000419
+0.02%
$ 417,158 $ 2,900
Jun 1, 5 AM $ 0.000428
-0.06%
$ 425,514 $ 2,960
Jun 1, 4 AM $ 0.00043
-0.40%
$ 428,231 $ 2,341
Jun 1, 3 AM $ 0.000432
+0.81%
$ 429,800 $ 2,321
May 31, 2 PM $ 0.000421
+0.00%
$ 418,727 $ 380
May 31, 1 PM $ 0.000421
+0.01%
$ 419,371 $ 380
May 31, 12 PM $ 0.000421
-0.12%
$ 418,657 $ 1,399
May 31, 11 AM $ 0.000421
+0.22%
$ 419,187 $ 1,396
May 31, 10 AM $ 0.000421
-0.13%
$ 419,039 $ 1,463
May 31, 9 AM $ 0.000423
-0.07%
$ 420,987 $ 1,465
May 31, 8 AM $ 0.000423
+0.65%
$ 421,253 $ 1,664
May 31, 7 AM $ 0.000422
-0.04%
$ 420,069 $ 1,671
May 31, 6 AM $ 0.000422
-0.28%
$ 420,147 $ 1,675
May 31, 5 AM $ 0.000423
-0.15%
$ 420,944 $ 1,676
May 31, 4 AM $ 0.000424
-0.06%
$ 421,404 $ 1,676
May 31, 3 AM $ 0.000423
+0.18%
$ 421,094 $ 1,883
May 31, 2 AM $ 0.000423
-0.04%
$ 421,119 $ 1,879
May 31, 1 AM $ 0.000422
+0.19%
$ 420,399 $ 1,872
May 31, 12 AM $ 0.000421
+0.11%
$ 418,802 $ 1,975
May 30, 11 PM $ 0.000421
+0.06%
$ 419,382 $ 1,979
May 30, 10 PM $ 0.000421
-0.46%
$ 418,845 $ 1,987
May 30, 9 PM $ 0.000423
-0.09%
$ 421,212 $ 1,990
May 30, 8 PM $ 0.000424
+0.21%
$ 421,956 $ 1,972
May 30, 7 PM $ 0.000424
+0.74%
$ 421,738 $ 1,960
May 30, 6 PM $ 0.000424
+0.42%
$ 422,375 $ 1,766
May 30, 5 PM $ 0.000423
-0.01%
$ 421,255 $ 1,817
May 30, 4 PM $ 0.000423
+0.17%
$ 420,860 $ 1,812
May 30, 3 PM $ 0.000422
-0.07%
$ 420,016 $ 2,892
May 30, 2 PM $ 0.000421
+0.22%
$ 419,356 $ 3,168
May 30, 1 PM $ 0.000426
-1.79%
$ 424,038 $ 3,414
May 30, 12 PM $ 0.000434
-0.20%
$ 432,050 $ 2,219
May 30, 11 AM $ 0.000434
-0.76%
$ 432,090 $ 2,232
May 30, 10 AM $ 0.000437
-0.01%
$ 434,874 $ 2,215