supercycle (real) Historical Data

SUPERCYCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00255
+12.64%
$ 2.53 million $ 54,644
Jan 12, 2025 $ 0.0022
+14.11%
$ 2.19 million $ 20,280
Jan 11, 2025 $ 0.002
+27.27%
$ 1.99 million $ 25,210
Jan 10, 2025 $ 0.00148
-21.23%
$ 1.47 million $ 114,335
Jan 9, 2025 $ 0.0021
+16.43%
$ 2.09 million $ 67,334
Jan 8, 2025 $ 0.00187
-9.87%
$ 1.86 million $ 26,479
Dec 25, 2024 $ 0.00227
+0.00%
$ 2.26 million $ 25,443
Nov 23, 2024 $ 0.00705
+3.47%
$ 7.02 million $ 323,810
Nov 18, 2024 $ 0.0167
+5.78%
$ -- $ 1.02 million
Nov 15, 2024 $ 0.0123
-2.14%
$ -- $ 370,871
Nov 14, 2024 $ 0.0121
-17.28%
$ 12 million $ 276,294
Nov 13, 2024 $ 0.0157
+135.18%
$ 15.66 million $ 1.42 million
Nov 12, 2024 $ 0.00671
+2.57%
$ 6.68 million $ 235,946
Nov 11, 2024 $ 0.00666
-25.19%
$ 6.63 million $ 406,192
Nov 10, 2024 $ 0.00895
+24.69%
$ 8.91 million $ 235,892
Nov 9, 2024 $ 0.00723
-3.39%
$ 7.19 million $ 199,492
Nov 8, 2024 $ 0.00752
+7.72%
$ 7.48 million $ 232,116
Nov 7, 2024 $ 0.00691
-5.95%
$ 6.88 million $ 42,332
Nov 6, 2024 $ 0.00735
+50.59%
$ 7.32 million $ 148,523
Nov 5, 2024 $ 0.00488
+22.62%
$ 4.86 million $ 36,889
Nov 3, 2024 $ 0.00543
-13.12%
$ -- $ 3,876
Nov 2, 2024 $ 0.00623
+99.25%
$ 6.2 million $ 3,447
Nov 1, 2024 $ 0.00311
+2.10%
$ 3.09 million $ 1,037
Oct 31, 2024 $ 0.00302
-16.03%
$ 3 million $ 172
Oct 30, 2024 $ 0.00361
-32.04%
$ 3.6 million $ 16,736
Oct 29, 2024 $ 0.0053
+9.94%
$ 5.28 million $ 41,137
Oct 28, 2024 $ 0.00485
+35.95%
$ 4.83 million $ 47,742
Oct 27, 2024 $ 0.0036
+17.99%
$ 3.58 million $ 32,724
Oct 26, 2024 $ 0.00305
+36.13%
$ 3.04 million $ 32,175
Oct 25, 2024 $ 0.00225
-8.40%
$ 2.23 million $ 28,166
Oct 24, 2024 $ 0.00245
-30.81%
$ 2.44 million $ 14,480
Oct 23, 2024 $ 0.00354
-7.28%
$ 3.53 million $ 78,297
Oct 22, 2024 $ 0.00382
+3.98%
$ 3.81 million $ 21,138
Oct 21, 2024 $ 0.00368
-12.02%
$ 3.66 million $ 3 million
Oct 20, 2024 $ 0.00419
+29.50%
$ 4.17 million $ 764,750
Oct 19, 2024 $ 0.00323
-28.07%
$ 3.22 million $ 1.23 million
Oct 18, 2024 $ 0.00449
-12.84%
$ 4.47 million $ 1.66 million
Oct 17, 2024 $ 0.00516
-34.11%
$ 5.13 million $ 638,450
Oct 16, 2024 $ 0.00783
-2.70%
$ 7.79 million $ 2.18 million
Oct 15, 2024 $ 0.00806
-12.77%
$ 8.03 million $ 3.09 million
Download