supercycle (real) Historical Data

SUPERCYCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000336
+0.27%
$ 334,057 $ 2,197
Jun 3, 11 PM $ 0.000337
-0.42%
$ 335,115 $ 2,220
Jun 3, 10 PM $ 0.00034
+0.81%
$ 338,069 $ 2,062
Jun 3, 9 PM $ 0.000334
-0.05%
$ 332,824 $ 2,029
Jun 3, 8 PM $ 0.000334
+0.09%
$ 332,831 $ 2,079
Jun 3, 7 PM $ 0.000339
+0.55%
$ 337,711 $ 2,100
Jun 3, 6 PM $ 0.000342
-0.26%
$ 339,819 $ 2,169
Jun 3, 5 PM $ 0.000337
+0.01%
$ 335,199 $ 3,140
Jun 3, 4 PM $ 0.000341
-0.30%
$ 338,860 $ 3,213
Jun 3, 3 PM $ 0.000345
+0.32%
$ 343,115 $ 3,234
Jun 3, 2 PM $ 0.000348
-0.84%
$ 346,271 $ 2,930
Jun 3, 1 PM $ 0.000351
-0.05%
$ 348,975 $ 2,986
Jun 3, 12 PM $ 0.000351
-0.31%
$ 349,139 $ 2,995
Jun 3, 11 AM $ 0.000353
+0.25%
$ 351,687 $ 3,000
Jun 3, 10 AM $ 0.000353
+0.63%
$ 351,123 $ 2,984
Jun 3, 9 AM $ 0.00035
+0.12%
$ 348,393 $ 2,970
Jun 3, 8 AM $ 0.00035
+0.24%
$ 348,700 $ 3,034
Jun 3, 7 AM $ 0.000343
-0.41%
$ 341,762 $ 2,783
Jun 3, 6 AM $ 0.000344
+0.78%
$ 341,832 $ 2,166
Jun 3, 5 AM $ 0.00034
+1.49%
$ 338,529 $ 2,179
Jun 3, 4 AM $ 0.000335
-0.03%
$ 333,427 $ 1,985
Jun 3, 3 AM $ 0.000341
+0.11%
$ 339,603 $ 2,110
Jun 3, 2 AM $ 0.000342
+0.15%
$ 340,583 $ 2,020
Jun 3, 1 AM $ 0.000344
+0.17%
$ 341,878 $ 2,027
Jun 3, 12 AM $ 0.000339
+0.84%
$ 337,806 $ 1,990
Jun 2, 11 PM $ 0.000338
-1.62%
$ 335,980 $ 2,310
Jun 2, 10 PM $ 0.000345
-0.94%
$ 343,083 $ 2,342
Jun 2, 9 PM $ 0.000347
+0.85%
$ 344,973 $ 2,589
Jun 2, 8 PM $ 0.000346
+1.19%
$ 344,198 $ 2,526
Jun 2, 7 PM $ 0.000345
-0.52%
$ 343,404 $ 2,752
Jun 2, 6 PM $ 0.00035
-3.58%
$ 348,182 $ 3,016
Jun 2, 5 PM $ 0.000362
+0.08%
$ 360,082 $ 2,772
Jun 2, 4 PM $ 0.000359
+0.60%
$ 356,954 $ 2,773
Jun 2, 3 PM $ 0.000362
-0.61%
$ 360,031 $ 2,831
Jun 2, 2 PM $ 0.000368
+0.73%
$ 366,621 $ 6,742
Jun 2, 1 PM $ 0.000365
+0.13%
$ 363,240 $ 6,221
Jun 2, 12 PM $ 0.000365
-0.02%
$ 363,005 $ 6,226
Jun 2, 11 AM $ 0.000367
+0.02%
$ 364,826 $ 6,254
Jun 2, 10 AM $ 0.000366
+0.21%
$ 364,186 $ 6,232
Jun 2, 9 AM $ 0.000365
-0.30%
$ 363,307 $ 6,249
Jun 2, 8 AM $ 0.000366
-0.18%
$ 363,978 $ 6,206
Jun 2, 7 AM $ 0.000364
-0.36%
$ 362,472 $ 6,332
Jun 2, 6 AM $ 0.000368
-0.42%
$ 366,129 $ 6,399
Jun 2, 5 AM $ 0.00037
-0.85%
$ 368,037 $ 6,406
Jun 2, 4 AM $ 0.000373
+0.07%
$ 370,796 $ 6,953
Jun 2, 3 AM $ 0.000373
+0.47%
$ 370,679 $ 6,824
Jun 2, 2 AM $ 0.000367
-0.89%
$ 365,558 $ 6,823
Jun 2, 1 AM $ 0.000372
-0.31%
$ 370,325 $ 6,871
Jun 2, 12 AM $ 0.000374
-0.80%
$ 371,838 $ 6,933
Jun 1, 11 PM $ 0.000376
+0.59%
$ 374,109 $ 8,270