supercycle (real) Historical Data

SUPERCYCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000301
+0.37%
$ 299,897 $ 1,482
Jun 6, 11 AM $ 0.000299
+1.12%
$ 297,190 $ 1,458
Jun 6, 10 AM $ 0.000299
-2.00%
$ 297,909 $ 1,508
Jun 6, 9 AM $ 0.000304
-0.22%
$ 302,446 $ 1,591
Jun 6, 8 AM $ 0.000302
-0.10%
$ 300,647 $ 1,580
Jun 6, 7 AM $ 0.0003
-1.25%
$ 298,957 $ 1,589
Jun 6, 6 AM $ 0.000303
+0.51%
$ 301,021 $ 1,572
Jun 6, 5 AM $ 0.000294
-0.61%
$ 292,616 $ 1,707
Jun 6, 4 AM $ 0.000302
-0.88%
$ 300,476 $ 2,053
Jun 6, 3 AM $ 0.000305
-0.79%
$ 303,140 $ 2,069
Jun 6, 2 AM $ 0.000307
-1.03%
$ 305,656 $ 2,087
Jun 6, 1 AM $ 0.000312
+0.32%
$ 310,639 $ 2,102
Jun 6, 12 AM $ 0.000309
+1.29%
$ 307,574 $ 2,067
Jun 5, 11 PM $ 0.000312
+0.63%
$ 310,874 $ 2,101
Jun 5, 10 PM $ 0.000302
-1.59%
$ 300,692 $ 2,055
Jun 5, 9 PM $ 0.000305
+0.51%
$ 303,713 $ 1,572
Jun 5, 8 PM $ 0.000299
+1.31%
$ 298,000 $ 1,510
Jun 5, 7 PM $ 0.000295
-2.28%
$ 293,557 $ 1,590
Jun 5, 6 PM $ 0.000305
+1.44%
$ 303,305 $ 1,781
Jun 5, 5 PM $ 0.000304
+1.94%
$ 302,055 $ 1,219
Jun 5, 4 PM $ 0.000296
-0.59%
$ 294,134 $ 1,297
Jun 5, 3 PM $ 0.0003
-0.32%
$ 298,990 $ 1,262
Jun 5, 2 PM $ 0.000297
-2.21%
$ 295,320 $ 1,250
Jun 5, 1 PM $ 0.000302
+0.91%
$ 300,215 $ 1,031
Jun 5, 12 PM $ 0.000301
+0.06%
$ 299,689 $ 1,058
Jun 5, 11 AM $ 0.000301
-0.50%
$ 299,284 $ 1,086
Jun 5, 10 AM $ 0.000303
+0.08%
$ 301,456 $ 1,088
Jun 5, 9 AM $ 0.0003
-0.26%
$ 298,125 $ 1,058
Jun 5, 8 AM $ 0.000301
+0.01%
$ 299,777 $ 1,061
Jun 5, 7 AM $ 0.000294
-0.99%
$ 292,694 $ 1,297
Jun 5, 6 AM $ 0.000304
-0.97%
$ 302,309 $ 1,340
Jun 5, 5 AM $ 0.000309
+0.00%
$ 307,182 $ 1,115
Jun 5, 12 AM $ 0.000314
+0.00%
$ 312,486 $ 880
Jun 4, 4 PM $ 0.000326
+0.00%
$ 324,661 $ 833
Jun 4, 3 PM $ 0.000328
+0.77%
$ 326,370 $ 826
Jun 4, 2 PM $ 0.000328
+0.34%
$ 326,730 $ 1,177
Jun 4, 1 PM $ 0.000327
+0.41%
$ 325,657 $ 1,567
Jun 4, 12 PM $ 0.000321
+0.87%
$ 319,724 $ 1,510
Jun 4, 11 AM $ 0.000316
-1.29%
$ 314,109 $ 1,491
Jun 4, 10 AM $ 0.000318
+0.70%
$ 316,509 $ 1,472
Jun 4, 9 AM $ 0.00032
-0.53%
$ 318,566 $ 1,436
Jun 4, 8 AM $ 0.000322
-0.77%
$ 320,398 $ 1,453
Jun 4, 7 AM $ 0.000329
-1.41%
$ 327,373 $ 1,698
Jun 4, 6 AM $ 0.000332
+0.15%
$ 329,959 $ 1,973
Jun 4, 5 AM $ 0.00033
-1.18%
$ 328,096 $ 1,988
Jun 4, 4 AM $ 0.000334
+0.36%
$ 332,223 $ 2,175
Jun 4, 3 AM $ 0.000331
+1.65%
$ 329,120 $ 2,045
Jun 4, 2 AM $ 0.00032
-1.78%
$ 318,180 $ 2,136
Jun 4, 1 AM $ 0.000331
-0.17%
$ 328,934 $ 2,173
Jun 4, 12 AM $ 0.000336
+0.27%
$ 334,057 $ 2,197