supercycle (real) Historical Data

SUPERCYCLE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000583
+0.10%
$ 580,722 $ 3,632
Dec 17, 12 PM $ 0.000582
-0.12%
$ 579,224 $ 3,690
Dec 16, 3 AM $ 0.000574
+0.00%
$ 571,176 $ 2,962
Dec 16, 2 AM $ 0.000571
+0.03%
$ 568,021 $ 2,961
Dec 16, 1 AM $ 0.000569
-0.34%
$ 566,642 $ 3,434
Dec 16, 12 AM $ 0.000576
-0.08%
$ 573,083 $ 3,464
Dec 15, 11 PM $ 0.000573
+0.52%
$ 567,859 $ 3,273
Dec 15, 10 PM $ 0.00057
+0.34%
$ 565,730 $ 3,230
Dec 15, 9 PM $ 0.000568
+0.10%
$ 565,039 $ 3,223
Dec 15, 8 PM $ 0.000561
-0.85%
$ 558,316 $ 3,221
Dec 15, 7 PM $ 0.000564
+0.80%
$ 557,218 $ 3,187
Dec 15, 6 PM $ 0.00056
-0.37%
$ 557,863 $ 5,324
Dec 15, 5 PM $ 0.000575
-0.29%
$ 572,131 $ 5,456
Dec 15, 4 PM $ 0.000578
-0.11%
$ 575,121 $ 5,056
Dec 15, 3 PM $ 0.00058
-2.92%
$ 577,737 $ 5,227
Dec 15, 2 PM $ 0.000606
+0.14%
$ 603,155 $ 4,057
Dec 15, 1 PM $ 0.000601
-0.13%
$ 599,138 $ 3,970
Dec 15, 12 PM $ 0.000599
+0.04%
$ 596,649 $ 3,952
Dec 15, 11 AM $ 0.000596
-0.03%
$ 593,602 $ 3,339
Dec 15, 10 AM $ 0.000596
-0.24%
$ 593,172 $ 3,284
Dec 15, 9 AM $ 0.000595
-0.04%
$ 592,758 $ 3,275
Dec 15, 8 AM $ 0.000597
+0.07%
$ 594,159 $ 3,279
Dec 15, 7 AM $ 0.000595
-1.10%
$ 592,534 $ 3,295
Dec 15, 6 AM $ 0.000597
+0.02%
$ 594,519 $ 3,183
Dec 15, 5 AM $ 0.000597
+0.76%
$ 590,255 $ 3,160
Dec 15, 4 AM $ 0.00059
-0.01%
$ 587,344 $ 3,150
Dec 15, 3 AM $ 0.000592
-0.21%
$ 588,912 $ 3,214
Dec 15, 2 AM $ 0.000596
+1.88%
$ 593,527 $ 3,173
Dec 15, 1 AM $ 0.000582
+0.11%
$ 578,994 $ 2,573
Dec 15, 12 AM $ 0.000582
+0.43%
$ 578,833 $ 2,564
Dec 14, 11 PM $ 0.000581
+0.00%
$ 578,247 $ 3,201
Dec 14, 10 PM $ 0.000581
+0.00%
$ 578,795 $ 3,192
Dec 10, 6 PM $ 0.000603
-0.58%
$ 600,190 $ 2,758
Dec 10, 5 PM $ 0.0006
-0.48%
$ 597,247 $ 4,219
Dec 10, 4 PM $ 0.000603
-0.50%
$ 599,880 $ 7,949
Dec 10, 3 PM $ 0.000609
-0.23%
$ 605,852 $ 9,920
Dec 10, 2 PM $ 0.000609
-0.25%
$ 606,627 $ 10,047
Dec 10, 1 PM $ 0.000609
+0.37%
$ 606,285 $ 9,936
Dec 10, 12 PM $ 0.000608
-0.13%
$ 605,205 $ 10,200
Dec 10, 11 AM $ 0.000608
-0.67%
$ 605,542 $ 10,165
Dec 10, 10 AM $ 0.000617
+0.08%
$ 614,069 $ 10,126
Dec 10, 9 AM $ 0.000614
+0.23%
$ 611,392 $ 10,067
Dec 10, 8 AM $ 0.000617
+0.27%
$ 614,560 $ 11,334
Dec 10, 7 AM $ 0.000619
-0.56%
$ 616,107 $ 11,457
Dec 10, 6 AM $ 0.000621
-0.15%
$ 618,531 $ 11,376
Dec 10, 5 AM $ 0.000621
+0.01%
$ 618,560 $ 11,359
Dec 10, 4 AM $ 0.000618
+0.48%
$ 614,998 $ 11,241
Dec 10, 3 AM $ 0.000611
-0.31%
$ 608,653 $ 11,213
Dec 10, 2 AM $ 0.000612
-0.18%
$ 608,701 $ 11,181
Dec 10, 1 AM $ 0.00061
-0.01%
$ 607,136 $ 11,136