supercycle (real) Historical Data

SUPERCYCLE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000509
-0.24%
$ 506,698 $ 18,998
Dec 19, 8 PM $ 0.00051
+1.02%
$ 507,179 $ 20,994
Dec 19, 7 PM $ 0.0005
+0.62%
$ 497,774 $ 27,241
Dec 19, 6 PM $ 0.000494
+0.01%
$ 491,870 $ 26,991
Dec 19, 5 PM $ 0.0005
+0.18%
$ 497,618 $ 28,586
Dec 19, 4 PM $ 0.000497
+0.80%
$ 495,098 $ 30,113
Dec 19, 3 PM $ 0.0005
+0.10%
$ 498,073 $ 30,557
Dec 19, 2 PM $ 0.000505
-0.28%
$ 502,732 $ 31,849
Dec 19, 1 PM $ 0.000504
+2.08%
$ 502,180 $ 31,140
Dec 19, 12 PM $ 0.000495
-2.41%
$ 492,844 $ 30,978
Dec 19, 11 AM $ 0.000506
+0.27%
$ 503,533 $ 30,882
Dec 19, 10 AM $ 0.000505
+0.15%
$ 502,585 $ 31,763
Dec 19, 9 AM $ 0.000504
-0.62%
$ 501,837 $ 32,947
Dec 19, 8 AM $ 0.000503
-0.10%
$ 500,258 $ 35,959
Dec 19, 7 AM $ 0.000503
+1.00%
$ 500,249 $ 36,160
Dec 19, 6 AM $ 0.000497
+0.35%
$ 495,008 $ 36,026
Dec 19, 5 AM $ 0.000487
-4.88%
$ 485,118 $ 42,024
Dec 19, 4 AM $ 0.000464
+1.72%
$ 462,114 $ 34,071
Dec 19, 3 AM $ 0.00045
+3.13%
$ 447,635 $ 28,725
Dec 19, 2 AM $ 0.000433
+0.06%
$ 431,158 $ 27,331
Dec 19, 1 AM $ 0.000436
+0.00%
$ 433,810 $ 31,321
Dec 18, 7 PM $ 0.000539
+0.00%
$ 536,062 $ 22,669
Dec 18, 6 PM $ 0.000548
+1.38%
$ 545,584 $ 22,528
Dec 18, 5 PM $ 0.000541
-7.74%
$ 538,173 $ 22,863
Dec 18, 4 PM $ 0.000582
-2.35%
$ 579,124 $ 21,511
Dec 18, 3 PM $ 0.000585
+1.65%
$ 582,070 $ 18,942
Dec 18, 2 PM $ 0.000584
+0.23%
$ 581,284 $ 19,129
Dec 18, 1 PM $ 0.000574
+0.21%
$ 571,337 $ 17,615
Dec 18, 12 PM $ 0.000562
+0.06%
$ 559,115 $ 17,240
Dec 18, 11 AM $ 0.000559
-1.90%
$ 556,807 $ 16,295
Dec 18, 10 AM $ 0.000562
-0.09%
$ 559,091 $ 15,056
Dec 18, 9 AM $ 0.00055
+0.76%
$ 547,785 $ 13,811
Dec 18, 6 AM $ 0.00055
+0.00%
$ 547,558 $ 6,069
Dec 18, 5 AM $ 0.000549
-0.87%
$ 551,599 $ 6,122
Dec 18, 4 AM $ 0.00055
-0.01%
$ 547,779 $ 6,021
Dec 18, 3 AM $ 0.000549
-0.42%
$ 546,111 $ 5,934
Dec 18, 2 AM $ 0.000549
+0.07%
$ 546,978 $ 5,915
Dec 18, 1 AM $ 0.00055
-0.09%
$ 547,689 $ 5,933
Dec 18, 12 AM $ 0.000549
+0.30%
$ 546,915 $ 5,902
Dec 17, 11 PM $ 0.000544
-0.46%
$ 541,668 $ 5,890
Dec 17, 10 PM $ 0.000544
+0.26%
$ 541,694 $ 5,568
Dec 17, 9 PM $ 0.000542
-0.36%
$ 539,676 $ 5,582
Dec 17, 8 PM $ 0.000546
+0.91%
$ 543,780 $ 5,675
Dec 17, 7 PM $ 0.000554
+0.14%
$ 551,273 $ 5,783
Dec 17, 6 PM $ 0.00057
+0.55%
$ 564,471 $ 5,261
Dec 17, 5 PM $ 0.000575
-0.17%
$ 572,370 $ 4,179
Dec 17, 4 PM $ 0.000581
-1.32%
$ 578,639 $ 3,782
Dec 17, 3 PM $ 0.000609
+0.69%
$ 606,194 $ 5,277
Dec 17, 2 PM $ 0.00059
+0.28%
$ 587,279 $ 3,667
Dec 17, 1 PM $ 0.000583
+0.10%
$ 580,722 $ 3,632