supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000361
+0.26%
$ 358,926 $ 2,288
Jun 8, 10 PM $ 0.000361
-0.93%
$ 359,091 $ 2,317
Jun 8, 9 PM $ 0.000363
+0.59%
$ 361,532 $ 2,218
Jun 8, 8 PM $ 0.000364
-0.25%
$ 362,043 $ 2,245
Jun 8, 9 AM $ 0.000327
-0.41%
$ 325,763 $ 323
Jun 8, 8 AM $ 0.00033
+0.20%
$ 328,634 $ 943
Jun 8, 7 AM $ 0.000328
-0.44%
$ 326,005 $ 1,311
Jun 8, 6 AM $ 0.000326
+0.44%
$ 324,678 $ 1,302
Jun 8, 5 AM $ 0.000326
-0.16%
$ 323,921 $ 1,793
Jun 8, 4 AM $ 0.000328
-0.74%
$ 326,400 $ 1,817
Jun 8, 3 AM $ 0.00033
+0.02%
$ 328,087 $ 1,825
Jun 8, 2 AM $ 0.000329
+0.62%
$ 327,591 $ 1,812
Jun 8, 1 AM $ 0.00033
-0.44%
$ 328,562 $ 1,836
Jun 8, 12 AM $ 0.000329
+0.21%
$ 327,254 $ 1,825
Jun 7, 11 PM $ 0.000327
-1.00%
$ 325,728 $ 2,266
Jun 7, 10 PM $ 0.000322
+0.44%
$ 320,467 $ 2,198
Jun 7, 9 PM $ 0.000322
+0.12%
$ 319,919 $ 2,190
Jun 7, 8 PM $ 0.00032
+0.33%
$ 318,788 $ 2,704
Jun 7, 7 PM $ 0.000323
-0.98%
$ 320,986 $ 2,759
Jun 7, 6 PM $ 0.000326
-0.41%
$ 324,266 $ 2,782
Jun 7, 5 PM $ 0.000326
+0.25%
$ 324,755 $ 2,762
Jun 7, 4 PM $ 0.000324
-0.20%
$ 322,306 $ 2,760
Jun 7, 3 PM $ 0.000323
-0.82%
$ 321,429 $ 2,770
Jun 7, 2 PM $ 0.000322
+0.47%
$ 320,534 $ 2,727
Jun 7, 1 PM $ 0.00032
+0.20%
$ 318,634 $ 2,710
Jun 7, 12 PM $ 0.000324
+0.04%
$ 322,218 $ 2,745
Jun 7, 11 AM $ 0.000322
-0.25%
$ 320,580 $ 2,714
Jun 7, 10 AM $ 0.000323
+0.73%
$ 321,378 $ 2,694
Jun 7, 9 AM $ 0.000324
+2.96%
$ 322,686 $ 2,550
Jun 7, 8 AM $ 0.000313
-2.29%
$ 311,128 $ 1,958
Jun 7, 7 AM $ 0.00032
+1.04%
$ 318,025 $ 1,581
Jun 7, 6 AM $ 0.000313
-0.26%
$ 311,357 $ 1,560
Jun 7, 5 AM $ 0.000307
+0.35%
$ 305,789 $ 1,605
Jun 7, 4 AM $ 0.000307
-0.26%
$ 305,754 $ 1,133
Jun 7, 3 AM $ 0.000307
+0.57%
$ 305,365 $ 1,111
Jun 7, 2 AM $ 0.000307
-0.12%
$ 305,813 $ 1,125
Jun 7, 1 AM $ 0.000303
-0.12%
$ 301,327 $ 1,108
Jun 7, 12 AM $ 0.000304
+0.27%
$ 302,277 $ 1,100
Jun 6, 11 PM $ 0.000303
+0.39%
$ 301,189 $ 710
Jun 6, 10 PM $ 0.000301
-0.83%
$ 299,964 $ 735
Jun 6, 9 PM $ 0.000301
+2.03%
$ 299,209 $ 1,159
Jun 6, 8 PM $ 0.000294
-0.27%
$ 292,824 $ 689
Jun 6, 7 PM $ 0.000297
+0.22%
$ 295,045 $ 692
Jun 6, 6 PM $ 0.000295
-0.82%
$ 293,699 $ 716
Jun 6, 5 PM $ 0.000298
+0.53%
$ 296,322 $ 1,215
Jun 6, 4 PM $ 0.000299
+0.52%
$ 297,508 $ 1,197
Jun 6, 3 PM $ 0.000298
-1.27%
$ 296,675 $ 1,268
Jun 6, 2 PM $ 0.000302
+0.54%
$ 300,116 $ 1,279
Jun 6, 1 PM $ 0.000303
+0.88%
$ 301,149 $ 1,481
Jun 6, 12 PM $ 0.000301
+0.37%
$ 299,897 $ 1,482