supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00109
+1.61%
$ 1.07 million $ 3,599
Oct 18, 2025 $ 0.00107
+20.56%
$ 1.07 million $ 8,129
Oct 17, 2025 $ 0.000898
-6.63%
$ 887,370 $ 5,126
Oct 16, 2025 $ 0.00096
-10.83%
$ 957,225 $ 5,185
Oct 15, 2025 $ 0.00108
-10.78%
$ 1.07 million $ 2,181
Oct 14, 2025 $ 0.0012
+8.97%
$ 1.2 million $ 7,681
Oct 13, 2025 $ 0.00111
+21.51%
$ 1.11 million $ 10,987
Oct 12, 2025 $ 0.000912
+29.02%
$ 908,147 $ 8,644
Oct 11, 2025 $ 0.000706
-10.67%
$ 702,918 $ 7,488
Oct 10, 2025 $ 0.000678
-25.25%
$ 674,952 $ 5,999
Oct 9, 2025 $ 0.000908
-14.26%
$ 904,027 $ 9,122
Oct 8, 2025 $ 0.00106
+3.12%
$ 1.05 million $ 11,042
Oct 7, 2025 $ 0.00102
-9.68%
$ 1.02 million $ 20,566
Oct 6, 2025 $ 0.000928
+2.14%
$ 924,095 $ 16,080
Oct 5, 2025 $ 0.000908
+6.58%
$ 904,285 $ 22,386
Oct 4, 2025 $ 0.000852
-14.07%
$ 848,546 $ 15,632
Oct 3, 2025 $ 0.000986
-0.68%
$ 981,788 $ 20,015
Oct 2, 2025 $ 0.000989
+19.83%
$ 984,438 $ 50,709
Oct 1, 2025 $ 0.000804
+7.92%
$ 809,624 $ 20,937
Sep 30, 2025 $ 0.000755
-4.50%
$ 740,433 $ 9,382
Sep 29, 2025 $ 0.000793
+2.82%
$ 788,989 $ 16,476
Sep 28, 2025 $ 0.000772
+6.22%
$ 772,431 $ 14,599
Sep 27, 2025 $ 0.000728
+0.91%
$ 724,504 $ 7,061
Sep 26, 2025 $ 0.000714
-0.60%
$ 714,267 $ 22,452
Sep 25, 2025 $ 0.000719
-15.50%
$ 726,192 $ 19,440
Sep 24, 2025 $ 0.000842
-1.67%
$ 846,540 $ 6,376
Sep 23, 2025 $ 0.00086
-2.27%
$ 856,289 $ 11,724
Sep 22, 2025 $ 0.000874
-6.52%
$ 876,008 $ 19,903
Sep 21, 2025 $ 0.000929
-3.93%
$ 924,941 $ 7,815
Sep 20, 2025 $ 0.000978
-6.36%
$ 973,757 $ 15,613
Sep 19, 2025 $ 0.00104
-12.87%
$ 1.04 million $ 13,496
Sep 18, 2025 $ 0.00118
-0.58%
$ 1.19 million $ 102,422
Sep 17, 2025 $ 0.000965
+0.09%
$ 993,761 $ 23,442
Sep 16, 2025 $ 0.000966
-0.04%
$ 961,528 $ 60,268
Sep 15, 2025 $ 0.000922
-31.36%
$ 908,998 $ 186,933
Sep 14, 2025 $ 0.00137
-18.88%
$ 1.34 million $ 129,667
Sep 13, 2025 $ 0.00169
+0.61%
$ 1.69 million $ 35,900
Sep 12, 2025 $ 0.00167
+7.34%
$ 1.66 million $ 39,395
Sep 11, 2025 $ 0.00156
-3.29%
$ 1.55 million $ 7,725
Sep 10, 2025 $ 0.00164
+0.02%
$ 1.63 million $ 15,500
Sep 9, 2025 $ 0.00164
+8.40%
$ 1.63 million $ 29,844
Sep 8, 2025 $ 0.00152
+9.27%
$ 1.51 million $ 19,545
Sep 7, 2025 $ 0.00132
+4.42%
$ 1.32 million $ 14,848
Sep 6, 2025 $ 0.00126
-11.88%
$ 1.25 million $ 14,014
Sep 5, 2025 $ 0.00143
+12.05%
$ 1.42 million $ 22,435
Sep 4, 2025 $ 0.0013
-13.31%
$ 1.29 million $ 20,832
Sep 3, 2025 $ 0.00148
-11.05%
$ 1.48 million $ 19,175
Sep 2, 2025 $ 0.00161
+32.79%
$ 1.62 million $ 70,911
Sep 1, 2025 $ 0.00122
-17.20%
$ 1.22 million $ 29,251
Aug 31, 2025 $ 0.0015
+4.99%
$ 1.48 million $ 13,093