supercycle (real) Historical Data

SUPERCYCLE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00048
-0.91%
$ 477,844 $ 2,881
Dec 22, 1 PM $ 0.000496
-0.09%
$ 493,282 $ 1,824
Dec 22, 12 PM $ 0.000497
+0.04%
$ 495,192 $ 2,006
Dec 22, 11 AM $ 0.000495
-0.18%
$ 492,835 $ 2,001
Dec 22, 10 AM $ 0.000495
+0.37%
$ 492,580 $ 1,989
Dec 22, 9 AM $ 0.000493
-0.22%
$ 490,295 $ 1,992
Dec 21, 4 PM $ 0.000471
+0.02%
$ 469,157 $ 1,783
Dec 21, 3 PM $ 0.000471
-0.66%
$ 469,093 $ 1,784
Dec 21, 2 PM $ 0.000472
-0.47%
$ 470,267 $ 1,658
Dec 21, 1 PM $ 0.000475
-0.01%
$ 472,628 $ 1,658
Dec 21, 12 PM $ 0.000481
+0.62%
$ 478,450 $ 1,658
Dec 21, 11 AM $ 0.000478
-0.01%
$ 475,515 $ 1,709
Dec 21, 10 AM $ 0.000478
-0.55%
$ 475,576 $ 1,710
Dec 21, 9 AM $ 0.00048
+0.35%
$ 477,487 $ 1,613
Dec 21, 8 AM $ 0.000471
+0.00%
$ 468,757 $ 1,612
Dec 21, 7 AM $ 0.000479
+0.11%
$ 476,995 $ 1,613
Dec 21, 6 AM $ 0.000478
+1.37%
$ 476,224 $ 1,667
Dec 21, 5 AM $ 0.000472
-1.45%
$ 469,798 $ 1,676
Dec 21, 4 AM $ 0.000479
-0.01%
$ 476,381 $ 1,535
Dec 21, 3 AM $ 0.000471
+0.00%
$ 468,867 $ 1,534
Dec 21, 2 AM $ 0.000471
-0.38%
$ 469,280 $ 1,534
Dec 21, 1 AM $ 0.000474
-0.07%
$ 472,216 $ 2,593
Dec 21, 12 AM $ 0.000476
+0.13%
$ 473,320 $ 2,599
Dec 20, 11 PM $ 0.000474
-0.34%
$ 472,159 $ 2,593
Dec 20, 10 PM $ 0.000476
-0.34%
$ 473,662 $ 2,603
Dec 20, 9 PM $ 0.000478
-0.05%
$ 475,333 $ 2,492
Dec 20, 8 PM $ 0.000484
+0.09%
$ 481,908 $ 2,524
Dec 20, 7 PM $ 0.000484
+0.09%
$ 481,323 $ 3,529
Dec 20, 6 PM $ 0.000483
-0.11%
$ 481,045 $ 3,530
Dec 20, 5 PM $ 0.000485
+0.06%
$ 482,610 $ 3,487
Dec 20, 4 PM $ 0.000494
+0.25%
$ 491,595 $ 4,490
Dec 20, 3 PM $ 0.000492
-0.16%
$ 489,616 $ 4,197
Dec 20, 2 PM $ 0.000494
-0.08%
$ 491,540 $ 4,181
Dec 20, 1 PM $ 0.000494
-0.32%
$ 491,433 $ 5,160
Dec 20, 12 PM $ 0.000495
+0.38%
$ 492,398 $ 6,113
Dec 20, 11 AM $ 0.000492
-0.01%
$ 489,478 $ 7,026
Dec 20, 10 AM $ 0.000492
-0.15%
$ 489,912 $ 7,042
Dec 20, 9 AM $ 0.000494
+0.14%
$ 491,578 $ 7,046
Dec 20, 8 AM $ 0.000494
+0.42%
$ 492,041 $ 7,063
Dec 20, 7 AM $ 0.000492
-0.19%
$ 489,297 $ 7,027
Dec 20, 6 AM $ 0.000494
-1.32%
$ 491,300 $ 7,137
Dec 20, 5 AM $ 0.0005
+0.06%
$ 497,778 $ 7,071
Dec 20, 4 AM $ 0.000499
+0.01%
$ 497,106 $ 11,197
Dec 20, 3 AM $ 0.000499
+0.09%
$ 496,327 $ 15,279
Dec 20, 2 AM $ 0.000497
-2.01%
$ 494,465 $ 16,936
Dec 20, 1 AM $ 0.000507
+0.07%
$ 505,054 $ 16,155
Dec 20, 12 AM $ 0.000508
-0.13%
$ 505,957 $ 16,216
Dec 19, 11 PM $ 0.00051
-0.36%
$ 507,733 $ 16,310
Dec 19, 10 PM $ 0.00051
+0.17%
$ 507,284 $ 18,688
Dec 19, 9 PM $ 0.000509
-0.24%
$ 506,698 $ 18,998