supercycle (real) Historical Data

SUPERCYCLE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000449
+0.00%
$ 447,306 $ 2,517
Dec 29, 3 AM $ 0.000449
-0.06%
$ 447,315 $ 2,519
Dec 29, 2 AM $ 0.000448
-0.15%
$ 446,230 $ 2,665
Dec 29, 1 AM $ 0.000438
-0.32%
$ 436,166 $ 2,605
Dec 29, 12 AM $ 0.000435
+0.00%
$ 433,029 $ 2,136
Dec 28, 11 AM $ 0.000434
+0.00%
$ 431,923 $ 1,047
Dec 28, 9 AM $ 0.000433
+0.00%
$ 430,799 $ 1,013
Dec 28, 8 AM $ 0.000433
-1.29%
$ 430,812 $ 1,026
Dec 28, 7 AM $ 0.000439
+0.14%
$ 436,586 $ 2,251
Dec 28, 6 AM $ 0.000438
+0.01%
$ 435,711 $ 2,249
Dec 28, 5 AM $ 0.000439
-0.49%
$ 437,227 $ 2,275
Dec 28, 4 AM $ 0.000441
+0.47%
$ 438,905 $ 2,246
Dec 28, 3 AM $ 0.000439
-0.07%
$ 437,469 $ 2,250
Dec 28, 2 AM $ 0.000441
+0.17%
$ 438,517 $ 2,208
Dec 28, 1 AM $ 0.00044
-0.24%
$ 438,172 $ 2,110
Dec 28, 12 AM $ 0.000441
-1.46%
$ 439,268 $ 2,594
Dec 27, 11 PM $ 0.000441
+0.21%
$ 439,037 $ 4,007
Dec 27, 10 PM $ 0.000443
+0.07%
$ 441,108 $ 4,016
Dec 27, 9 PM $ 0.000442
+0.88%
$ 439,918 $ 3,961
Dec 27, 8 PM $ 0.000438
+0.41%
$ 436,401 $ 3,879
Dec 27, 7 PM $ 0.000436
-0.08%
$ 434,251 $ 3,879
Dec 27, 6 PM $ 0.000436
-0.15%
$ 434,184 $ 3,881
Dec 27, 5 PM $ 0.000435
-0.15%
$ 433,377 $ 3,874
Dec 27, 4 PM $ 0.000437
-0.62%
$ 434,699 $ 3,904
Dec 27, 3 PM $ 0.000439
+0.08%
$ 437,128 $ 3,887
Dec 27, 2 PM $ 0.000438
-0.15%
$ 435,707 $ 4,413
Dec 27, 1 PM $ 0.000438
+0.12%
$ 435,835 $ 4,405
Dec 27, 12 PM $ 0.000438
-0.08%
$ 435,834 $ 5,669
Dec 27, 11 AM $ 0.000438
-0.01%
$ 436,026 $ 5,668
Dec 27, 10 AM $ 0.000441
+0.44%
$ 438,628 $ 5,791
Dec 27, 9 AM $ 0.000439
+0.14%
$ 437,107 $ 5,883
Dec 27, 8 AM $ 0.000439
-1.96%
$ 436,887 $ 6,006
Dec 27, 7 AM $ 0.000439
+0.29%
$ 437,054 $ 4,891
Dec 27, 6 AM $ 0.000438
-0.25%
$ 435,861 $ 3,918
Dec 27, 5 AM $ 0.000438
+0.00%
$ 436,481 $ 3,908
Dec 27, 4 AM $ 0.000439
-0.27%
$ 436,993 $ 3,923
Dec 27, 3 AM $ 0.000438
+0.37%
$ 435,790 $ 3,887
Dec 27, 2 AM $ 0.000435
+0.02%
$ 433,317 $ 3,879
Dec 27, 1 AM $ 0.000439
-0.08%
$ 437,225 $ 3,918
Dec 27, 12 AM $ 0.00045
-1.68%
$ 447,959 $ 3,616
Dec 26, 11 PM $ 0.000458
+0.06%
$ 455,656 $ 2,765
Dec 26, 10 PM $ 0.000457
-0.15%
$ 454,909 $ 2,761
Dec 26, 9 PM $ 0.000459
+0.09%
$ 457,044 $ 2,767
Dec 26, 8 PM $ 0.000458
-0.09%
$ 455,484 $ 2,763
Dec 26, 7 PM $ 0.000457
-0.09%
$ 454,926 $ 2,759
Dec 26, 6 PM $ 0.000458
+0.40%
$ 455,494 $ 2,750
Dec 22, 11 PM $ 0.000482
-0.06%
$ 479,479 $ 1,989
Dec 22, 10 PM $ 0.000481
+0.27%
$ 478,628 $ 2,832
Dec 22, 9 PM $ 0.000478
+0.24%
$ 475,622 $ 2,815
Dec 22, 8 PM $ 0.000478
+0.16%
$ 475,546 $ 2,847