supercycle (real) Historical Data

SUPERCYCLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000385
+0.64%
$ 383,479 $ 6,017
Jan 8, 1 AM $ 0.000383
+0.13%
$ 381,299 $ 6,014
Jan 8, 12 AM $ 0.000381
-0.12%
$ 379,199 $ 5,995
Jan 7, 11 PM $ 0.000382
+0.29%
$ 380,160 $ 5,986
Jan 7, 10 PM $ 0.000379
-1.30%
$ 377,315 $ 6,369
Jan 7, 9 PM $ 0.000389
+0.10%
$ 387,668 $ 6,245
Jan 7, 8 PM $ 0.000386
-0.77%
$ 383,963 $ 5,943
Jan 7, 7 PM $ 0.000386
-0.51%
$ 384,542 $ 6,027
Jan 7, 6 PM $ 0.000386
-0.24%
$ 384,301 $ 6,092
Jan 7, 5 PM $ 0.000388
+0.24%
$ 386,646 $ 6,192
Jan 7, 4 PM $ 0.000392
+0.25%
$ 390,147 $ 7,096
Jan 7, 3 PM $ 0.00039
-2.11%
$ 388,661 $ 7,338
Jan 7, 2 PM $ 0.000397
-2.68%
$ 395,394 $ 8,583
Jan 7, 1 PM $ 0.000407
-0.09%
$ 405,533 $ 8,573
Jan 7, 12 PM $ 0.000408
+0.00%
$ 405,780 $ 8,361
Jan 7, 2 AM $ 0.000387
+0.00%
$ 385,393 $ 5,004
Jan 7, 1 AM $ 0.000389
-0.62%
$ 387,056 $ 5,307
Jan 7, 12 AM $ 0.000393
-0.07%
$ 391,150 $ 5,330
Jan 6, 10 PM $ 0.000395
+0.00%
$ 393,595 $ 5,616
Jan 6, 9 PM $ 0.000385
+0.00%
$ 383,524 $ 5,644
Jan 6, 8 PM $ 0.000384
+0.44%
$ 382,304 $ 5,136
Jan 6, 7 PM $ 0.000385
+0.69%
$ 383,223 $ 5,806
Jan 6, 6 PM $ 0.000383
-0.07%
$ 380,844 $ 5,932
Jan 6, 5 PM $ 0.000386
-1.01%
$ 384,471 $ 7,172
Jan 6, 4 PM $ 0.000402
-0.88%
$ 400,303 $ 7,044
Jan 6, 3 PM $ 0.00041
-0.85%
$ 408,487 $ 7,378
Jan 6, 2 PM $ 0.000416
+2.54%
$ 414,520 $ 6,036
Jan 6, 1 PM $ 0.000404
+0.07%
$ 401,913 $ 6,021
Jan 6, 12 PM $ 0.00041
+0.80%
$ 407,924 $ 6,111
Jan 6, 11 AM $ 0.000403
+0.95%
$ 401,346 $ 5,952
Jan 6, 10 AM $ 0.000397
-0.35%
$ 395,613 $ 5,492
Jan 6, 9 AM $ 0.0004
+0.40%
$ 398,298 $ 5,528
Jan 6, 8 AM $ 0.000399
+0.20%
$ 397,603 $ 5,282
Jan 6, 7 AM $ 0.000401
-1.07%
$ 399,372 $ 5,552
Jan 6, 6 AM $ 0.000404
-0.05%
$ 401,724 $ 5,350
Jan 6, 5 AM $ 0.000402
-0.04%
$ 400,231 $ 5,658
Jan 6, 4 AM $ 0.000405
+0.36%
$ 402,976 $ 5,947
Jan 6, 3 AM $ 0.000402
+0.48%
$ 400,600 $ 5,824
Jan 6, 2 AM $ 0.0004
-0.18%
$ 398,255 $ 5,527
Jan 6, 1 AM $ 0.000395
+0.00%
$ 393,566 $ 5,524
Jan 6, 12 AM $ 0.000397
-0.50%
$ 395,480 $ 5,526
Jan 5, 11 PM $ 0.0004
-0.14%
$ 398,253 $ 5,532
Jan 5, 10 PM $ 0.000403
+0.32%
$ 401,106 $ 5,573
Jan 5, 9 PM $ 0.0004
+1.18%
$ 398,255 $ 11,133
Jan 5, 8 PM $ 0.000397
+1.84%
$ 395,564 $ 10,591
Jan 5, 7 PM $ 0.000392
+1.12%
$ 389,961 $ 10,066
Jan 5, 6 PM $ 0.000372
-0.20%
$ 370,258 $ 9,392
Jan 5, 5 PM $ 0.00037
-0.31%
$ 368,355 $ 8,294
Jan 5, 4 PM $ 0.000371
-0.16%
$ 368,825 $ 8,641
Jan 5, 3 PM $ 0.000367
+0.51%
$ 365,147 $ 8,556