supercycle (real) Historical Data

SUPERCYCLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000402
+0.21%
$ 400,224 $ 6,289
Jan 16, 10 PM $ 0.000402
-0.28%
$ 399,884 $ 6,315
Jan 16, 9 PM $ 0.000402
-0.13%
$ 399,705 $ 6,445
Jan 16, 8 PM $ 0.000401
+0.12%
$ 398,664 $ 6,411
Jan 16, 7 PM $ 0.000393
-0.38%
$ 391,039 $ 5,902
Jan 16, 6 PM $ 0.000395
+0.21%
$ 393,449 $ 6,050
Jan 16, 5 PM $ 0.000396
+0.00%
$ 393,742 $ 6,106
Jan 15, 4 PM $ 0.000407
+0.00%
$ 404,658 $ 2,476
Jan 15, 3 PM $ 0.000411
-0.21%
$ 409,125 $ 3,084
Jan 15, 2 PM $ 0.000419
+0.67%
$ 417,017 $ 4,184
Jan 15, 1 PM $ 0.000415
+0.23%
$ 413,447 $ 3,989
Jan 15, 12 PM $ 0.000415
-0.12%
$ 412,807 $ 4,027
Jan 15, 11 AM $ 0.000401
+0.10%
$ 399,018 $ 3,884
Jan 15, 10 AM $ 0.0004
-4.55%
$ 398,619 $ 4,215
Jan 15, 9 AM $ 0.000416
-0.08%
$ 414,248 $ 4,184
Jan 15, 8 AM $ 0.000416
-0.28%
$ 413,881 $ 4,274
Jan 15, 7 AM $ 0.000416
+0.66%
$ 413,886 $ 4,234
Jan 15, 6 AM $ 0.000404
-3.56%
$ 402,330 $ 3,824
Jan 15, 5 AM $ 0.000418
+0.04%
$ 416,372 $ 3,921
Jan 15, 4 AM $ 0.000417
+0.44%
$ 415,556 $ 4,047
Jan 15, 3 AM $ 0.000419
-0.11%
$ 416,808 $ 4,082
Jan 15, 2 AM $ 0.000421
+0.23%
$ 419,360 $ 4,152
Jan 15, 1 AM $ 0.000423
-0.32%
$ 420,805 $ 4,852
Jan 15, 12 AM $ 0.000423
-0.44%
$ 420,583 $ 4,755
Jan 14, 11 PM $ 0.000424
+0.28%
$ 422,448 $ 5,568
Jan 14, 10 PM $ 0.000425
-0.07%
$ 423,180 $ 10,961
Jan 14, 9 PM $ 0.000426
-0.58%
$ 423,809 $ 15,780
Jan 14, 8 PM $ 0.000424
+2.15%
$ 421,643 $ 15,585
Jan 14, 7 PM $ 0.000414
+4.41%
$ 412,169 $ 13,649
Jan 14, 6 PM $ 0.000413
+0.29%
$ 411,546 $ 14,207
Jan 14, 5 PM $ 0.000415
+0.15%
$ 412,599 $ 14,264
Jan 14, 4 PM $ 0.000415
-0.18%
$ 413,537 $ 14,722
Jan 14, 3 PM $ 0.000414
+0.09%
$ 411,705 $ 13,982
Jan 14, 2 PM $ 0.00041
+0.90%
$ 407,973 $ 12,730
Jan 14, 1 PM $ 0.000405
-0.13%
$ 403,373 $ 12,914
Jan 14, 12 PM $ 0.000405
+0.42%
$ 403,220 $ 12,809
Jan 14, 11 AM $ 0.000405
-0.93%
$ 402,939 $ 13,338
Jan 14, 10 AM $ 0.000409
-0.14%
$ 407,127 $ 13,220
Jan 14, 9 AM $ 0.000413
+0.46%
$ 410,738 $ 13,257
Jan 14, 8 AM $ 0.000411
+0.17%
$ 409,269 $ 13,121
Jan 14, 7 AM $ 0.000411
+0.23%
$ 408,763 $ 13,154
Jan 14, 6 AM $ 0.000408
-0.02%
$ 406,138 $ 13,095
Jan 14, 5 AM $ 0.00041
+0.04%
$ 408,048 $ 13,031
Jan 14, 4 AM $ 0.000412
-0.28%
$ 410,520 $ 13,151
Jan 14, 3 AM $ 0.000412
-0.21%
$ 409,994 $ 12,977
Jan 11, 10 PM $ 0.000352
+0.00%
$ 350,519 $ 2,317
Jan 11, 9 PM $ 0.000351
-0.15%
$ 349,585 $ 2,343
Jan 11, 8 PM $ 0.000355
+0.00%
$ 352,932 $ 2,431
Jan 11, 5 PM $ 0.000365
+0.09%
$ 363,236 $ 2,285
Jan 11, 4 PM $ 0.000361
+0.41%
$ 359,448 $ 2,451