supercycle (real) Historical Data

SUPERCYCLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000343
+0.00%
$ 341,439 $ 6,176
Jan 20, 5 PM $ 0.000358
+0.00%
$ 356,821 $ 2,611
Jan 20, 11 AM $ 0.000369
-0.08%
$ 367,539 $ 2,588
Jan 20, 10 AM $ 0.000369
+0.09%
$ 367,377 $ 10,163
Jan 20, 9 AM $ 0.000369
+0.18%
$ 367,264 $ 14,927
Jan 20, 8 AM $ 0.000372
-0.88%
$ 370,409 $ 15,215
Jan 20, 7 AM $ 0.000376
-0.13%
$ 374,438 $ 15,265
Jan 20, 6 AM $ 0.000376
-1.20%
$ 374,496 $ 15,433
Jan 20, 5 AM $ 0.00038
-0.43%
$ 378,533 $ 15,566
Jan 20, 4 AM $ 0.000382
-0.67%
$ 380,167 $ 15,703
Jan 20, 3 AM $ 0.000382
-0.17%
$ 380,742 $ 15,649
Jan 20, 2 AM $ 0.000366
-0.28%
$ 364,273 $ 14,973
Jan 20, 1 AM $ 0.000367
+0.11%
$ 365,070 $ 13,828
Jan 20, 12 AM $ 0.000366
-0.09%
$ 364,045 $ 13,817
Jan 19, 11 PM $ 0.000367
-0.15%
$ 365,748 $ 13,981
Jan 19, 10 PM $ 0.00037
-0.13%
$ 367,882 $ 13,952
Jan 19, 9 PM $ 0.00037
-0.29%
$ 368,796 $ 14,008
Jan 19, 8 PM $ 0.000373
+0.22%
$ 371,059 $ 14,070
Jan 19, 7 PM $ 0.000372
+0.26%
$ 370,723 $ 14,238
Jan 19, 6 PM $ 0.000372
-0.21%
$ 370,093 $ 14,617
Jan 19, 5 PM $ 0.000373
+0.11%
$ 371,020 $ 14,597
Jan 19, 4 PM $ 0.000372
-0.02%
$ 370,425 $ 14,593
Jan 19, 3 PM $ 0.000376
-0.04%
$ 374,294 $ 14,535
Jan 19, 2 PM $ 0.000376
+0.00%
$ 374,296 $ 14,417
Jan 19, 1 AM $ 0.000373
-0.09%
$ 370,897 $ 2,721
Jan 19, 12 AM $ 0.000372
-3.67%
$ 370,514 $ 2,816
Jan 18, 11 PM $ 0.000394
-0.99%
$ 391,972 $ 2,815
Jan 18, 10 PM $ 0.000398
+0.15%
$ 396,383 $ 2,749
Jan 18, 9 PM $ 0.000398
+0.14%
$ 395,743 $ 2,861
Jan 18, 8 PM $ 0.000396
+0.32%
$ 394,505 $ 3,244
Jan 18, 7 PM $ 0.000399
+0.12%
$ 396,850 $ 2,871
Jan 18, 6 PM $ 0.000397
+0.10%
$ 395,099 $ 2,880
Jan 17, 4 PM $ 0.0004
-0.12%
$ 398,430 $ 1,902
Jan 17, 3 PM $ 0.0004
-0.18%
$ 398,433 $ 2,850
Jan 17, 2 PM $ 0.0004
-0.41%
$ 398,613 $ 4,540
Jan 17, 1 PM $ 0.000402
+0.07%
$ 399,992 $ 5,586
Jan 17, 12 PM $ 0.000402
-0.10%
$ 399,907 $ 5,594
Jan 17, 11 AM $ 0.000402
-0.04%
$ 399,944 $ 5,682
Jan 17, 10 AM $ 0.000404
-0.04%
$ 401,743 $ 5,708
Jan 17, 9 AM $ 0.000403
+0.32%
$ 400,721 $ 5,673
Jan 17, 8 AM $ 0.000401
+0.16%
$ 398,731 $ 5,798
Jan 17, 7 AM $ 0.000399
-0.05%
$ 397,079 $ 5,786
Jan 17, 6 AM $ 0.000399
-0.06%
$ 397,562 $ 5,689
Jan 17, 5 AM $ 0.000399
-0.44%
$ 396,926 $ 6,176
Jan 17, 4 AM $ 0.000401
-0.12%
$ 398,946 $ 6,187
Jan 17, 3 AM $ 0.000401
-0.09%
$ 398,992 $ 6,388
Jan 17, 2 AM $ 0.000401
+0.04%
$ 398,848 $ 6,578
Jan 17, 1 AM $ 0.0004
+0.03%
$ 398,309 $ 6,470
Jan 17, 12 AM $ 0.000401
-0.16%
$ 399,353 $ 6,298
Jan 16, 11 PM $ 0.000402
+0.21%
$ 400,224 $ 6,289