supercycle (real) Historical Data

SUPERCYCLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000332
+0.20%
$ 330,226 $ 2,435
Jan 24, 12 AM $ 0.000331
+0.10%
$ 329,617 $ 2,319
Jan 22, 10 PM $ 0.000338
-0.16%
$ 336,647 $ 1,068
Jan 22, 9 PM $ 0.000339
+0.11%
$ 337,627 $ 4,601
Jan 22, 8 PM $ 0.000341
+0.41%
$ 339,427 $ 4,612
Jan 22, 7 PM $ 0.000337
-0.25%
$ 335,776 $ 4,593
Jan 22, 6 PM $ 0.000339
+0.02%
$ 337,165 $ 4,629
Jan 22, 5 PM $ 0.000338
-0.02%
$ 336,086 $ 4,616
Jan 22, 4 PM $ 0.000335
-0.72%
$ 333,843 $ 4,688
Jan 22, 3 PM $ 0.000337
-0.23%
$ 335,845 $ 5,065
Jan 22, 2 PM $ 0.000341
-0.15%
$ 339,897 $ 5,122
Jan 22, 1 PM $ 0.000343
-0.01%
$ 341,421 $ 5,138
Jan 22, 12 PM $ 0.000343
+0.07%
$ 341,764 $ 5,139
Jan 22, 11 AM $ 0.000345
-0.01%
$ 343,309 $ 5,322
Jan 22, 10 AM $ 0.000342
+0.04%
$ 340,107 $ 5,270
Jan 22, 9 AM $ 0.000337
+0.35%
$ 335,604 $ 5,182
Jan 22, 8 AM $ 0.000335
-0.37%
$ 333,894 $ 4,409
Jan 22, 7 AM $ 0.000337
-0.13%
$ 335,009 $ 4,413
Jan 22, 6 AM $ 0.000336
-0.19%
$ 334,839 $ 4,410
Jan 22, 5 AM $ 0.000337
-0.08%
$ 335,429 $ 4,413
Jan 22, 4 AM $ 0.000335
+0.17%
$ 333,393 $ 4,516
Jan 22, 3 AM $ 0.000334
-0.14%
$ 332,933 $ 4,524
Jan 22, 2 AM $ 0.000336
+0.28%
$ 334,184 $ 4,522
Jan 22, 1 AM $ 0.000336
+0.15%
$ 334,154 $ 4,527
Jan 22, 12 AM $ 0.000335
+0.00%
$ 333,859 $ 4,946
Jan 21, 9 PM $ 0.000341
+0.57%
$ 339,425 $ 3,878
Jan 21, 8 PM $ 0.000338
-0.53%
$ 336,631 $ 3,296
Jan 21, 7 PM $ 0.00033
-0.11%
$ 328,946 $ 3,591
Jan 21, 6 PM $ 0.000331
+0.51%
$ 329,428 $ 3,546
Jan 21, 5 PM $ 0.000328
-1.26%
$ 326,699 $ 4,890
Jan 21, 4 PM $ 0.00034
-0.61%
$ 338,844 $ 4,949
Jan 21, 3 PM $ 0.000344
+1.26%
$ 342,200 $ 4,563
Jan 21, 2 PM $ 0.000338
+1.19%
$ 336,226 $ 4,491
Jan 21, 1 PM $ 0.000335
+0.13%
$ 333,178 $ 4,498
Jan 21, 12 PM $ 0.000333
-0.75%
$ 331,923 $ 5,038
Jan 21, 11 AM $ 0.000337
-0.17%
$ 335,461 $ 4,910
Jan 21, 10 AM $ 0.000337
+0.20%
$ 335,601 $ 4,894
Jan 21, 9 AM $ 0.000336
+0.21%
$ 334,544 $ 4,878
Jan 21, 8 AM $ 0.000337
-0.02%
$ 335,040 $ 4,896
Jan 21, 7 AM $ 0.000338
+0.05%
$ 336,925 $ 4,921
Jan 21, 6 AM $ 0.000339
-0.11%
$ 337,401 $ 4,935
Jan 21, 5 AM $ 0.000338
-0.23%
$ 336,540 $ 4,928
Jan 21, 4 AM $ 0.000338
+0.01%
$ 336,409 $ 4,729
Jan 21, 3 AM $ 0.000337
+0.29%
$ 335,659 $ 4,706
Jan 21, 2 AM $ 0.000338
+0.21%
$ 336,701 $ 4,737
Jan 21, 1 AM $ 0.000338
-0.28%
$ 336,058 $ 6,200
Jan 21, 12 AM $ 0.000335
-0.23%
$ 333,774 $ 5,819
Jan 20, 11 PM $ 0.000335
-1.46%
$ 333,822 $ 5,892
Jan 20, 10 PM $ 0.000343
+0.00%
$ 341,439 $ 6,176
Jan 20, 5 PM $ 0.000358
+0.00%
$ 356,821 $ 2,611