supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000314
+0.32%
$ 312,833 $ 2,307
Jun 10, 11 PM $ 0.000312
-0.21%
$ 309,971 $ 2,298
Jun 10, 10 PM $ 0.000311
-0.19%
$ 309,328 $ 2,293
Jun 10, 9 PM $ 0.000312
-0.74%
$ 310,007 $ 2,305
Jun 10, 8 PM $ 0.000313
-0.79%
$ 311,322 $ 2,455
Jun 10, 7 PM $ 0.000316
+0.69%
$ 313,952 $ 2,675
Jun 10, 6 PM $ 0.000312
+0.86%
$ 310,844 $ 2,750
Jun 10, 5 PM $ 0.000315
-0.33%
$ 313,851 $ 2,966
Jun 10, 4 PM $ 0.000318
+0.11%
$ 316,472 $ 3,098
Jun 10, 3 PM $ 0.000314
+0.16%
$ 312,508 $ 3,057
Jun 10, 2 PM $ 0.000314
+1.76%
$ 312,652 $ 2,961
Jun 10, 1 PM $ 0.000305
+0.23%
$ 303,378 $ 2,506
Jun 10, 12 PM $ 0.000304
+0.00%
$ 302,583 $ 2,469
Jun 10, 11 AM $ 0.000303
-0.45%
$ 301,759 $ 2,197
Jun 10, 10 AM $ 0.000306
-0.29%
$ 304,199 $ 3,074
Jun 10, 9 AM $ 0.000307
+0.01%
$ 305,045 $ 3,063
Jun 10, 8 AM $ 0.000309
-0.80%
$ 307,430 $ 3,117
Jun 10, 7 AM $ 0.00031
+0.32%
$ 308,616 $ 3,097
Jun 10, 6 AM $ 0.000316
-0.16%
$ 314,842 $ 3,175
Jun 10, 5 AM $ 0.000318
+0.00%
$ 316,136 $ 2,573
Jun 10, 4 AM $ 0.000319
-1.44%
$ 317,301 $ 2,621
Jun 10, 3 AM $ 0.000324
+0.32%
$ 321,899 $ 2,311
Jun 10, 2 AM $ 0.000326
-0.05%
$ 324,032 $ 2,352
Jun 10, 1 AM $ 0.000326
+0.34%
$ 323,948 $ 2,367
Jun 10, 12 AM $ 0.000324
-0.44%
$ 322,853 $ 2,377
Jun 9, 11 PM $ 0.000325
-0.38%
$ 323,584 $ 2,381
Jun 9, 10 PM $ 0.000325
-0.30%
$ 323,592 $ 2,379
Jun 9, 9 PM $ 0.000328
+0.05%
$ 326,506 $ 2,476
Jun 9, 8 PM $ 0.000333
+0.15%
$ 331,708 $ 2,513
Jun 9, 7 PM $ 0.000333
-0.82%
$ 331,225 $ 2,150
Jun 9, 6 PM $ 0.000332
-0.41%
$ 330,409 $ 2,446
Jun 9, 5 PM $ 0.000331
-0.01%
$ 329,106 $ 2,463
Jun 9, 4 PM $ 0.00033
-0.52%
$ 328,591 $ 2,346
Jun 9, 3 PM $ 0.000334
+0.19%
$ 332,220 $ 2,355
Jun 9, 2 PM $ 0.000345
+0.00%
$ 343,258 $ 2,830
Jun 9, 1 PM $ 0.000348
+0.06%
$ 346,758 $ 2,854
Jun 9, 12 PM $ 0.000349
+0.61%
$ 346,973 $ 3,106
Jun 9, 11 AM $ 0.000348
-2.31%
$ 346,123 $ 3,190
Jun 9, 10 AM $ 0.000356
-0.16%
$ 354,295 $ 2,192
Jun 9, 9 AM $ 0.000359
+0.41%
$ 356,824 $ 2,253
Jun 9, 8 AM $ 0.000357
-0.39%
$ 355,016 $ 2,290
Jun 9, 7 AM $ 0.00036
-0.08%
$ 358,432 $ 2,301
Jun 9, 6 AM $ 0.00036
+0.03%
$ 358,316 $ 2,335
Jun 9, 5 AM $ 0.000358
+0.00%
$ 356,467 $ 2,324
Jun 9, 4 AM $ 0.000353
+0.28%
$ 351,726 $ 2,287
Jun 9, 3 AM $ 0.000355
+0.51%
$ 353,495 $ 2,293
Jun 9, 2 AM $ 0.000354
-0.11%
$ 352,196 $ 2,281
Jun 9, 1 AM $ 0.000352
-0.15%
$ 350,202 $ 2,242
Jun 9, 12 AM $ 0.000358
-0.18%
$ 356,147 $ 2,281
Jun 8, 11 PM $ 0.000361
+0.26%
$ 358,926 $ 2,288