supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000581
+0.00%
$ 578,247 $ 3,192
Dec 10, 2025 $ 0.000603
-1.80%
$ 600,190 $ 2,758
Dec 9, 2025 $ 0.000616
-1.42%
$ 613,306 $ 11,211
Dec 5, 2025 $ 0.000579
+0.00%
$ 576,069 $ 2,335
Dec 4, 2025 $ 0.000629
-0.35%
$ -- $ 3,419
Dec 3, 2025 $ 0.000629
+5.42%
$ 625,822 $ 5,863
Dec 2, 2025 $ 0.000599
+9.90%
$ 596,179 $ 11,856
Dec 1, 2025 $ 0.000546
-4.62%
$ 543,227 $ 4,749
Nov 30, 2025 $ 0.000583
+4.03%
$ 569,513 $ 6,543
Nov 29, 2025 $ 0.000534
-0.74%
$ -- $ 2,339
Nov 28, 2025 $ 0.000536
-6.36%
$ 535,147 $ 5,717
Nov 27, 2025 $ 0.000586
-0.09%
$ 569,570 $ 6,090
Nov 26, 2025 $ 0.000582
+10.35%
$ 583,699 $ 13,532
Nov 25, 2025 $ 0.000519
-2.88%
$ 521,813 $ 4,484
Nov 24, 2025 $ 0.000539
+6.38%
$ 531,475 $ 7,166
Nov 23, 2025 $ 0.000513
+8.07%
$ 506,744 $ 4,474
Nov 22, 2025 $ 0.000466
-6.00%
$ 471,774 $ 7,914
Nov 21, 2025 $ 0.0005
-6.46%
$ 493,058 $ 5,232
Nov 20, 2025 $ 0.000539
-0.47%
$ 532,274 $ 12,379
Nov 19, 2025 $ 0.000542
+13.23%
$ 539,016 $ 20,399
Nov 18, 2025 $ 0.000499
-15.58%
$ 476,225 $ 23,628
Nov 17, 2025 $ 0.000581
-6.46%
$ 578,215 $ 18,116
Nov 16, 2025 $ 0.000644
+1.30%
$ -- $ 2,205
Nov 15, 2025 $ 0.000632
+3.97%
$ 632,292 $ 3,585
Nov 14, 2025 $ 0.000612
-3.53%
$ 610,485 $ 55,403
Nov 13, 2025 $ 0.00075
-4.28%
$ 746,247 $ 2,854
Nov 12, 2025 $ 0.000786
-4.43%
$ 781,221 $ 8,260
Nov 11, 2025 $ 0.000915
-1.12%
$ -- $ 1,178
Nov 10, 2025 $ 0.000924
+0.81%
$ 919,267 $ 1,660
Nov 9, 2025 $ 0.0009
+5.78%
$ -- $ 1,157
Nov 8, 2025 $ 0.000853
-1.98%
$ 849,204 $ 965
Nov 7, 2025 $ 0.000877
+2.11%
$ 872,587 $ 4,255
Nov 6, 2025 $ 0.000865
-4.72%
$ 861,073 $ 15,091
Nov 5, 2025 $ 0.000908
+0.01%
$ 903,818 $ 6,545
Nov 4, 2025 $ 0.000912
+0.35%
$ 907,471 $ 8,262
Nov 3, 2025 $ 0.00091
-8.34%
$ 905,424 $ 16,171
Nov 2, 2025 $ 0.000986
-2.36%
$ 980,982 $ 2,071
Nov 1, 2025 $ 0.00101
-1.10%
$ 1 million $ 5,927
Oct 31, 2025 $ 0.00102
+6.97%
$ 1.02 million $ 3,379
Oct 30, 2025 $ 0.000949
-10.61%
$ 952,400 $ 10,526
Oct 29, 2025 $ 0.00117
+5.83%
$ -- $ 2,146
Oct 28, 2025 $ 0.00111
+0.31%
$ 1.1 million $ 4,151
Oct 27, 2025 $ 0.00131
+1.32%
$ 1.31 million $ 2,582
Oct 26, 2025 $ 0.0013
+4.00%
$ 1.29 million $ 5,587
Oct 25, 2025 $ 0.00125
+2.18%
$ 1.24 million $ 2,313
Oct 24, 2025 $ 0.00125
+1.03%
$ 1.22 million $ 3,193
Oct 23, 2025 $ 0.00122
+16.80%
$ 1.23 million $ 6,148
Oct 22, 2025 $ 0.00104
-16.85%
$ 1.04 million $ 5,179
Oct 21, 2025 $ 0.00125
+8.33%
$ 1.24 million $ 18,766
Oct 20, 2025 $ 0.00115
+6.86%
$ 1.15 million $ 1,142