supercycle (real) Historical Data

SUPERCYCLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000231
+0.00%
$ 229,757 $ 2,408
Feb 1, 12 AM $ 0.000236
+0.00%
$ 235,305 $ 2,708
Jan 31, 11 PM $ 0.000236
+1.05%
$ 234,742 $ 2,908
Jan 31, 10 PM $ 0.000233
+0.44%
$ 232,305 $ 3,284
Jan 31, 9 PM $ 0.000229
+1.12%
$ 228,019 $ 3,105
Jan 31, 8 PM $ 0.000226
+0.00%
$ 225,069 $ 3,651
Jan 31, 2 PM $ 0.000268
-1.12%
$ 266,796 $ 2,312
Jan 31, 1 PM $ 0.000273
-0.30%
$ 272,188 $ 2,828
Jan 31, 12 PM $ 0.000275
-0.45%
$ 273,981 $ 2,904
Jan 31, 11 AM $ 0.000277
+0.00%
$ 276,081 $ 2,948
Jan 31, 8 AM $ 0.000281
+0.00%
$ 279,343 $ 2,767
Jan 31, 3 AM $ 0.000289
+0.00%
$ 287,319 $ 2,598
Jan 31, 2 AM $ 0.000288
+0.00%
$ 286,182 $ 2,642
Jan 30, 11 AM $ 0.000288
+0.00%
$ 286,402 $ 3,361
Jan 30, 10 AM $ 0.000288
-0.43%
$ 286,423 $ 3,376
Jan 30, 9 AM $ 0.000288
-0.32%
$ 286,916 $ 3,821
Jan 30, 8 AM $ 0.000292
+0.36%
$ 290,723 $ 3,845
Jan 30, 7 AM $ 0.000291
+2.60%
$ 289,270 $ 3,701
Jan 30, 6 AM $ 0.000286
-0.87%
$ 284,891 $ 3,657
Jan 30, 5 AM $ 0.000288
+0.00%
$ 287,081 $ 3,722
Jan 29, 4 PM $ 0.000287
+0.95%
$ 285,854 $ 2,413
Jan 29, 3 PM $ 0.000287
-2.53%
$ 285,262 $ 3,381
Jan 28, 9 PM $ 0.000321
+0.00%
$ 319,746 $ 2,212
Jan 28, 8 PM $ 0.000322
+0.00%
$ 320,620 $ 2,172
Jan 27, 4 PM $ 0.000306
+0.00%
$ 304,553 $ 1,188
Jan 27, 1 PM $ 0.0003
-0.29%
$ 298,859 $ 2,531
Jan 27, 12 PM $ 0.000302
-0.03%
$ 300,140 $ 3,901
Jan 27, 11 AM $ 0.000303
+0.63%
$ 301,311 $ 3,918
Jan 27, 10 AM $ 0.000303
+0.12%
$ 301,494 $ 3,790
Jan 27, 9 AM $ 0.000302
-0.38%
$ 300,829 $ 4,628
Jan 27, 8 AM $ 0.000305
-0.71%
$ 303,307 $ 4,681
Jan 27, 7 AM $ 0.000307
+0.21%
$ 305,324 $ 4,460
Jan 27, 6 AM $ 0.000307
+0.04%
$ 305,569 $ 4,471
Jan 27, 5 AM $ 0.000306
-0.29%
$ 304,731 $ 4,911
Jan 27, 4 AM $ 0.000306
+0.06%
$ 304,685 $ 4,894
Jan 27, 3 AM $ 0.000306
-0.27%
$ 304,439 $ 4,906
Jan 27, 2 AM $ 0.000306
+0.12%
$ 304,395 $ 4,885
Jan 27, 1 AM $ 0.000304
-0.51%
$ 302,879 $ 4,892
Jan 27, 12 AM $ 0.000306
-0.21%
$ 304,969 $ 4,898
Jan 26, 11 PM $ 0.000306
-0.43%
$ 304,258 $ 4,898
Jan 26, 10 PM $ 0.000306
-0.02%
$ 305,087 $ 4,824
Jan 26, 9 PM $ 0.000305
-0.01%
$ 303,445 $ 4,845
Jan 26, 8 PM $ 0.00031
-1.27%
$ 308,083 $ 4,991
Jan 26, 7 PM $ 0.000313
-0.01%
$ 311,539 $ 4,547
Jan 26, 6 PM $ 0.000313
+0.94%
$ 311,373 $ 4,502
Jan 26, 5 PM $ 0.000311
+0.72%
$ 309,513 $ 4,482
Jan 26, 4 PM $ 0.000307
+0.67%
$ 306,009 $ 4,388
Jan 24, 3 AM $ 0.000333
+0.20%
$ 331,328 $ 1,896
Jan 24, 2 AM $ 0.000332
+0.13%
$ 330,945 $ 2,442
Jan 24, 1 AM $ 0.000332
+0.20%
$ 330,226 $ 2,435