supercycle (real) Historical Data

SUPERCYCLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000197
-0.40%
$ 196,221 $ 1,937
Feb 11, 4 AM $ 0.000199
-0.69%
$ 198,443 $ 1,964
Feb 11, 3 AM $ 0.000199
-1.15%
$ 198,027 $ 1,969
Feb 11, 2 AM $ 0.000202
+0.59%
$ 201,205 $ 1,966
Feb 11, 1 AM $ 0.000201
+0.33%
$ 199,682 $ 1,972
Feb 11, 12 AM $ 0.000199
+0.23%
$ 198,302 $ 1,959
Feb 10, 11 PM $ 0.000198
-0.12%
$ 197,293 $ 1,956
Feb 10, 10 PM $ 0.000198
-0.02%
$ 196,652 $ 1,947
Feb 10, 9 PM $ 0.000198
+0.31%
$ 197,489 $ 1,949
Feb 10, 8 PM $ 0.000198
+0.00%
$ 197,228 $ 1,909
Feb 5, 5 PM $ 0.000205
-0.50%
$ 204,356 $ 2,651
Feb 5, 4 PM $ 0.000207
-0.01%
$ 206,361 $ 2,738
Feb 5, 3 PM $ 0.000213
-4.27%
$ 211,967 $ 2,938
Feb 5, 2 PM $ 0.000223
+1.04%
$ 221,825 $ 3,068
Feb 5, 1 PM $ 0.000223
-0.41%
$ 221,509 $ 2,857
Feb 5, 12 PM $ 0.000223
-0.93%
$ 222,138 $ 2,880
Feb 4, 1 PM $ 0.000225
+0.00%
$ 223,505 $ 1,710
Feb 4, 12 PM $ 0.000225
+0.33%
$ 224,027 $ 2,124
Feb 4, 11 AM $ 0.000223
-1.30%
$ 222,159 $ 2,816
Feb 4, 10 AM $ 0.000227
+0.04%
$ 225,596 $ 2,834
Feb 4, 9 AM $ 0.000227
-0.53%
$ 225,490 $ 2,848
Feb 4, 8 AM $ 0.000229
-0.18%
$ 228,038 $ 2,870
Feb 4, 7 AM $ 0.000229
-0.67%
$ 228,031 $ 2,836
Feb 4, 6 AM $ 0.000228
-0.11%
$ 226,800 $ 2,805
Feb 4, 5 AM $ 0.000231
-0.24%
$ 230,016 $ 2,732
Feb 4, 4 AM $ 0.000232
-0.03%
$ 231,193 $ 2,543
Feb 4, 3 AM $ 0.000232
+1.06%
$ 230,877 $ 2,412
Feb 4, 2 AM $ 0.000232
-0.10%
$ 230,631 $ 2,438
Feb 4, 1 AM $ 0.000233
+1.38%
$ 232,050 $ 2,417
Feb 4, 12 AM $ 0.000227
-0.20%
$ 226,425 $ 2,367
Feb 3, 11 PM $ 0.000228
-0.56%
$ 227,317 $ 2,625
Feb 3, 10 PM $ 0.000232
-0.73%
$ 231,372 $ 2,688
Feb 3, 9 PM $ 0.000236
+0.53%
$ 235,129 $ 2,698
Feb 3, 8 PM $ 0.000232
+0.06%
$ 230,612 $ 2,655
Feb 3, 7 PM $ 0.000233
+2.28%
$ 231,806 $ 2,611
Feb 3, 6 PM $ 0.000231
-0.80%
$ 229,965 $ 2,190
Feb 3, 5 PM $ 0.000235
+0.00%
$ 233,554 $ 2,476
Feb 3, 9 AM $ 0.000231
-1.15%
$ 229,755 $ 1,605
Feb 3, 8 AM $ 0.000233
-0.27%
$ 232,190 $ 2,724
Feb 3, 7 AM $ 0.000233
+0.33%
$ 231,910 $ 2,704
Feb 3, 6 AM $ 0.00023
-0.47%
$ 229,107 $ 2,693
Feb 3, 5 AM $ 0.000231
-0.86%
$ 229,903 $ 2,712
Feb 3, 4 AM $ 0.000232
+0.33%
$ 230,940 $ 2,688
Feb 3, 3 AM $ 0.000228
-0.34%
$ 226,796 $ 2,658
Feb 3, 2 AM $ 0.00023
-0.49%
$ 229,296 $ 2,691
Feb 3, 1 AM $ 0.000231
-0.31%
$ 229,702 $ 2,691
Feb 3, 12 AM $ 0.000232
+0.36%
$ 230,789 $ 2,677
Feb 2, 11 PM $ 0.000231
-0.24%
$ 230,337 $ 2,446
Feb 2, 10 PM $ 0.000232
+0.13%
$ 230,695 $ 2,429
Feb 2, 9 PM $ 0.000231
+0.00%
$ 229,757 $ 2,408