supercycle (real) Historical Data

SUPERCYCLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000233
-0.45%
$ 231,635 $ 1,867
Feb 15, 10 PM $ 0.000234
+0.33%
$ 232,586 $ 2,087
Feb 15, 9 PM $ 0.000234
+0.42%
$ 232,591 $ 2,259
Feb 15, 8 PM $ 0.000231
-0.22%
$ 229,804 $ 2,177
Feb 15, 7 PM $ 0.000233
-0.48%
$ 231,464 $ 2,298
Feb 15, 6 PM $ 0.000234
-0.57%
$ 233,038 $ 2,354
Feb 15, 5 PM $ 0.000238
+0.12%
$ 237,259 $ 2,487
Feb 15, 4 PM $ 0.000237
+0.09%
$ 236,244 $ 2,497
Feb 15, 3 PM $ 0.000238
+0.00%
$ 236,966 $ 2,507
Feb 15, 10 AM $ 0.000235
+0.00%
$ 233,445 $ 1,534
Feb 15, 9 AM $ 0.000235
+0.87%
$ 233,880 $ 1,521
Feb 15, 8 AM $ 0.000236
+0.39%
$ 235,073 $ 2,007
Feb 15, 7 AM $ 0.000234
+0.00%
$ 232,958 $ 1,996
Feb 15, 6 AM $ 0.000233
-0.02%
$ 232,177 $ 2,192
Feb 15, 5 AM $ 0.000232
+0.24%
$ 230,559 $ 2,171
Feb 15, 4 AM $ 0.000232
+1.88%
$ 231,145 $ 2,138
Feb 15, 3 AM $ 0.000229
+0.00%
$ 227,739 $ 2,090
Feb 14, 5 PM $ 0.00022
+0.00%
$ 219,053 $ 1,589
Feb 14, 4 PM $ 0.000218
-0.19%
$ 217,474 $ 1,592
Feb 14, 3 PM $ 0.000218
+1.26%
$ 216,984 $ 2,532
Feb 14, 2 PM $ 0.000214
+0.44%
$ 213,476 $ 2,244
Feb 14, 1 PM $ 0.000214
+0.40%
$ 213,497 $ 2,245
Feb 14, 12 PM $ 0.000215
+0.60%
$ 213,517 $ 2,191
Feb 14, 11 AM $ 0.000213
+0.73%
$ 211,546 $ 2,159
Feb 14, 10 AM $ 0.000211
-0.62%
$ 210,170 $ 2,707
Feb 14, 9 AM $ 0.000213
-1.50%
$ 211,940 $ 2,735
Feb 14, 8 AM $ 0.000215
+0.90%
$ 214,262 $ 2,272
Feb 14, 7 AM $ 0.000213
+1.37%
$ 212,459 $ 2,243
Feb 14, 6 AM $ 0.00021
-0.43%
$ 209,081 $ 2,064
Feb 14, 5 AM $ 0.000211
+0.18%
$ 210,431 $ 2,064
Feb 14, 4 AM $ 0.000212
-0.36%
$ 210,629 $ 2,078
Feb 14, 3 AM $ 0.000212
-0.04%
$ 210,962 $ 2,059
Feb 14, 2 AM $ 0.000212
-0.10%
$ 211,076 $ 2,062
Feb 14, 1 AM $ 0.000212
+0.00%
$ 211,050 $ 2,059
Feb 14, 12 AM $ 0.000212
+0.06%
$ 210,763 $ 2,006
Feb 13, 11 PM $ 0.000212
-0.14%
$ 211,176 $ 1,813
Feb 13, 10 PM $ 0.000213
-0.14%
$ 211,759 $ 2,041
Feb 13, 9 PM $ 0.000213
+0.92%
$ 212,498 $ 2,027
Feb 13, 8 PM $ 0.000211
+0.00%
$ 209,819 $ 1,909
Feb 11, 3 PM $ 0.000194
+0.00%
$ 193,293 $ 611
Feb 11, 2 PM $ 0.000199
+1.95%
$ 198,013 $ 599
Feb 11, 1 PM $ 0.000195
-0.29%
$ 193,872 $ 1,916
Feb 11, 12 PM $ 0.000195
-0.17%
$ 193,861 $ 1,914
Feb 11, 11 AM $ 0.000194
+0.21%
$ 193,523 $ 1,903
Feb 11, 10 AM $ 0.000194
-0.22%
$ 193,412 $ 1,910
Feb 11, 9 AM $ 0.000194
-0.18%
$ 192,838 $ 1,904
Feb 11, 8 AM $ 0.000193
-0.34%
$ 192,453 $ 1,892
Feb 11, 7 AM $ 0.000192
-0.68%
$ 191,614 $ 1,899
Feb 11, 6 AM $ 0.000193
-1.82%
$ 192,547 $ 1,930
Feb 11, 5 AM $ 0.000197
-0.40%
$ 196,221 $ 1,937