supercycle (real) Historical Data

SUPERCYCLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000207
-1.64%
$ 205,990 $ 3,028
Feb 20, 2 PM $ 0.000209
+0.47%
$ 208,482 $ 2,476
Feb 20, 1 PM $ 0.000211
-0.52%
$ 210,379 $ 2,405
Feb 20, 12 PM $ 0.000213
+0.10%
$ 211,983 $ 2,402
Feb 20, 11 AM $ 0.000213
-0.60%
$ 212,330 $ 2,423
Feb 20, 10 AM $ 0.000215
-0.28%
$ 213,723 $ 2,424
Feb 20, 9 AM $ 0.000215
+1.05%
$ 214,389 $ 2,388
Feb 20, 8 AM $ 0.000213
+0.00%
$ 212,459 $ 2,275
Feb 18, 1 PM $ 0.000203
+0.74%
$ 201,845 $ 755
Feb 18, 12 PM $ 0.000202
-0.08%
$ 201,265 $ 3,767
Feb 18, 11 AM $ 0.000202
-1.50%
$ 201,146 $ 4,263
Feb 18, 10 AM $ 0.000206
-0.58%
$ 205,322 $ 4,430
Feb 18, 9 AM $ 0.000208
+0.41%
$ 207,019 $ 4,520
Feb 18, 8 AM $ 0.000207
-0.47%
$ 205,923 $ 4,536
Feb 18, 7 AM $ 0.000207
-0.45%
$ 206,151 $ 4,394
Feb 18, 6 AM $ 0.000208
+0.31%
$ 206,834 $ 4,442
Feb 18, 5 AM $ 0.000208
+0.21%
$ 206,935 $ 4,450
Feb 18, 4 AM $ 0.000208
-0.05%
$ 207,059 $ 4,779
Feb 18, 3 AM $ 0.000207
-0.06%
$ 205,651 $ 4,747
Feb 18, 2 AM $ 0.000207
+0.67%
$ 206,089 $ 4,723
Feb 18, 1 AM $ 0.000207
-0.75%
$ 205,687 $ 4,781
Feb 18, 12 AM $ 0.000208
+0.20%
$ 207,213 $ 4,771
Feb 17, 11 PM $ 0.000208
-0.13%
$ 206,814 $ 4,777
Feb 17, 10 PM $ 0.000208
+0.23%
$ 206,950 $ 4,763
Feb 17, 9 PM $ 0.000208
-0.58%
$ 207,082 $ 4,810
Feb 17, 8 PM $ 0.000209
-0.02%
$ 207,857 $ 4,617
Feb 17, 7 PM $ 0.000211
+0.46%
$ 210,373 $ 5,040
Feb 17, 6 PM $ 0.000208
+0.71%
$ 206,565 $ 4,879
Feb 17, 5 PM $ 0.000207
-0.79%
$ 205,768 $ 4,933
Feb 17, 4 PM $ 0.000208
+0.00%
$ 206,631 $ 5,165
Feb 17, 3 AM $ 0.000234
-0.42%
$ 232,930 $ 1,547
Feb 17, 2 AM $ 0.000233
-0.10%
$ 232,108 $ 1,536
Feb 17, 1 AM $ 0.000234
+0.24%
$ 232,664 $ 1,561
Feb 17, 12 AM $ 0.000233
+0.32%
$ 231,870 $ 1,554
Feb 16, 4 PM $ 0.000219
+0.00%
$ 217,858 $ 1,291
Feb 16, 1 PM $ 0.000226
+0.00%
$ 225,126 $ 1,480
Feb 16, 12 PM $ 0.000224
+0.26%
$ 223,466 $ 1,476
Feb 16, 11 AM $ 0.000223
-0.72%
$ 222,363 $ 2,546
Feb 16, 10 AM $ 0.000226
-0.17%
$ 224,500 $ 2,557
Feb 16, 9 AM $ 0.000225
+0.53%
$ 223,815 $ 2,531
Feb 16, 8 AM $ 0.000223
-0.07%
$ 222,349 $ 2,530
Feb 16, 7 AM $ 0.000223
+0.07%
$ 222,371 $ 2,526
Feb 16, 6 AM $ 0.000227
+0.13%
$ 225,508 $ 2,530
Feb 16, 5 AM $ 0.000231
-0.29%
$ 230,329 $ 1,820
Feb 16, 4 AM $ 0.000232
+0.31%
$ 231,253 $ 1,800
Feb 16, 3 AM $ 0.000232
-0.43%
$ 231,379 $ 1,815
Feb 16, 2 AM $ 0.000233
+0.24%
$ 232,399 $ 1,842
Feb 16, 1 AM $ 0.000236
+0.47%
$ 234,781 $ 1,830
Feb 16, 12 AM $ 0.000235
+0.77%
$ 234,308 $ 1,928
Feb 15, 11 PM $ 0.000233
-0.45%
$ 231,635 $ 1,867