supercycle (real) Historical Data

SUPERCYCLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000268
+0.06%
$ 266,880 $ 8,468
Mar 4, 9 PM $ 0.000268
-0.69%
$ 267,101 $ 9,071
Mar 4, 8 PM $ 0.000271
-0.11%
$ 269,517 $ 9,631
Mar 4, 7 PM $ 0.000269
+0.55%
$ 267,556 $ 9,838
Mar 4, 6 PM $ 0.000262
+0.24%
$ 260,519 $ 10,165
Mar 4, 5 PM $ 0.000263
+0.85%
$ 261,547 $ 10,361
Mar 4, 4 PM $ 0.00026
-8.74%
$ -- $ 9,190
Mar 4, 1 PM $ 0.000274
+0.00%
$ 272,862 $ 7,661
Mar 4, 12 PM $ 0.000274
-0.01%
$ 272,760 $ 7,537
Mar 4, 9 AM $ 0.00026
+0.00%
$ 259,166 $ 5,504
Mar 4, 8 AM $ 0.00026
+0.79%
$ 259,212 $ 5,461
Mar 4, 7 AM $ 0.00026
-0.13%
$ 258,706 $ 5,497
Mar 4, 6 AM $ 0.000259
+0.04%
$ 257,811 $ 5,206
Mar 4, 5 AM $ 0.000259
+0.00%
$ 257,735 $ 5,213
Mar 4, 4 AM $ 0.000259
+0.05%
$ 258,214 $ 5,220
Mar 4, 3 AM $ 0.000262
-0.08%
$ 260,572 $ 5,264
Mar 4, 2 AM $ 0.00026
-1.26%
$ 258,853 $ 5,475
Mar 4, 1 AM $ 0.000265
+4.68%
$ 264,051 $ 5,016
Mar 4, 12 AM $ 0.000253
+1.29%
$ 252,247 $ 3,182
Mar 3, 11 PM $ 0.00025
+0.82%
$ 248,842 $ 3,154
Mar 3, 10 PM $ 0.000248
+3.57%
$ 246,476 $ 3,041
Mar 3, 2 PM $ 0.000219
+0.00%
$ 218,085 $ 1,375
Mar 3, 1 PM $ 0.00022
+0.00%
$ 219,087 $ 1,375
Mar 3, 12 PM $ 0.000221
+0.60%
$ 220,347 $ 1,576
Mar 3, 11 AM $ 0.00022
+0.24%
$ 219,252 $ 1,575
Mar 3, 10 AM $ 0.00022
+0.00%
$ 218,676 $ 1,556
Mar 3, 2 AM $ 0.000223
+0.00%
$ 221,792 $ 1,391
Feb 24, 5 AM $ 0.0002
+0.00%
$ 199,027 $ 1,190
Feb 23, 6 PM $ 0.000206
+0.55%
$ 205,171 $ 1,335
Feb 23, 5 PM $ 0.000208
-0.30%
$ 207,127 $ 1,452
Feb 23, 4 PM $ 0.000208
-1.03%
$ 207,122 $ 1,890
Feb 23, 3 PM $ 0.000211
+0.08%
$ 209,664 $ 1,867
Feb 23, 2 PM $ 0.000213
-0.10%
$ 211,833 $ 1,890
Feb 23, 1 PM $ 0.000213
+0.07%
$ 212,013 $ 1,888
Feb 21, 5 AM $ 0.000211
+0.14%
$ 209,765 $ 1,050
Feb 21, 4 AM $ 0.000209
-0.44%
$ 208,296 $ 2,757
Feb 21, 3 AM $ 0.00021
-0.62%
$ 209,116 $ 2,768
Feb 21, 2 AM $ 0.000211
+0.44%
$ 210,027 $ 2,751
Feb 21, 1 AM $ 0.00021
-0.08%
$ 208,629 $ 2,699
Feb 21, 12 AM $ 0.00021
+0.32%
$ 208,957 $ 2,788
Feb 20, 11 PM $ 0.00021
+0.19%
$ 208,663 $ 2,788
Feb 20, 10 PM $ 0.000209
-0.36%
$ 207,882 $ 2,606
Feb 20, 9 PM $ 0.000209
+0.33%
$ 208,530 $ 2,657
Feb 20, 8 PM $ 0.000209
+0.25%
$ 208,243 $ 2,606
Feb 20, 7 PM $ 0.000209
-0.19%
$ 207,850 $ 2,617
Feb 20, 6 PM $ 0.000207
+0.48%
$ 206,444 $ 2,984
Feb 20, 5 PM $ 0.000207
-0.27%
$ 205,588 $ 2,994
Feb 20, 4 PM $ 0.00021
+1.47%
$ 208,733 $ 2,983
Feb 20, 3 PM $ 0.000207
-1.64%
$ 205,990 $ 3,028
Feb 20, 2 PM $ 0.000209
+0.47%
$ 208,482 $ 2,476