supercycle (real) Historical Data

SUPERCYCLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00026
+0.00%
$ 258,723 $ 3,121
Mar 9, 9 AM $ 0.000226
+0.00%
$ 225,357 $ 599
Mar 9, 8 AM $ 0.000224
+0.18%
$ 223,457 $ 598
Mar 9, 7 AM $ 0.000225
-0.48%
$ 223,715 $ 1,278
Mar 9, 6 AM $ 0.000228
-0.33%
$ 226,542 $ 1,288
Mar 9, 5 AM $ 0.000226
-0.18%
$ 224,829 $ 1,276
Mar 9, 4 AM $ 0.000225
+0.05%
$ 223,718 $ 1,244
Mar 9, 3 AM $ 0.000227
+1.68%
$ 226,142 $ 1,238
Mar 9, 2 AM $ 0.000221
-0.98%
$ 220,447 $ 1,239
Mar 9, 1 AM $ 0.000222
-1.27%
$ 221,306 $ 1,248
Mar 9, 12 AM $ 0.000224
+0.67%
$ 222,871 $ 1,005
Mar 8, 11 PM $ 0.000224
+0.26%
$ 222,812 $ 1,008
Mar 8, 10 PM $ 0.000222
-0.94%
$ 220,751 $ 1,011
Mar 8, 9 PM $ 0.000223
-0.70%
$ 222,350 $ 1,507
Mar 8, 8 PM $ 0.000224
-0.29%
$ 222,910 $ 1,504
Mar 8, 7 PM $ 0.000224
+0.47%
$ 222,958 $ 1,493
Mar 8, 6 PM $ 0.000223
+0.00%
$ 221,788 $ 1,492
Mar 8, 5 PM $ 0.000223
+0.28%
$ 222,423 $ 1,492
Mar 8, 4 PM $ 0.000223
-0.28%
$ 222,354 $ 1,499
Mar 8, 3 PM $ 0.000224
+0.03%
$ 222,608 $ 1,496
Mar 8, 2 PM $ 0.000224
+0.65%
$ 222,853 $ 1,408
Mar 8, 1 PM $ 0.000223
+0.00%
$ 222,301 $ 1,353
Mar 6, 1 AM $ 0.000249
+0.00%
$ 247,598 $ 1,196
Mar 6, 12 AM $ 0.000249
+0.06%
$ 247,687 $ 1,195
Mar 5, 11 PM $ 0.000249
-0.19%
$ 248,120 $ 1,487
Mar 5, 10 PM $ 0.000249
-0.68%
$ 247,993 $ 2,925
Mar 5, 9 PM $ 0.000252
+0.20%
$ 250,552 $ 2,929
Mar 5, 8 PM $ 0.000251
+0.22%
$ 249,609 $ 3,016
Mar 5, 7 PM $ 0.000251
+0.43%
$ 249,351 $ 3,058
Mar 5, 6 PM $ 0.000249
+0.00%
$ 247,365 $ 3,175
Mar 5, 5 PM $ 0.000249
+0.07%
$ 248,289 $ 3,661
Mar 5, 4 PM $ 0.000248
-1.37%
$ 246,957 $ 3,766
Mar 5, 3 PM $ 0.000252
-0.44%
$ 250,881 $ 5,583
Mar 5, 2 PM $ 0.000256
+0.01%
$ 254,355 $ 6,226
Mar 5, 1 PM $ 0.000257
-0.57%
$ 255,788 $ 6,774
Mar 5, 12 PM $ 0.000256
-0.33%
$ 255,225 $ 6,844
Mar 5, 11 AM $ 0.000258
-0.17%
$ 257,062 $ 7,417
Mar 5, 10 AM $ 0.000255
+0.02%
$ 254,100 $ 7,936
Mar 5, 9 AM $ 0.000255
+1.00%
$ 253,728 $ 7,936
Mar 5, 8 AM $ 0.000251
+0.49%
$ 250,270 $ 7,867
Mar 5, 7 AM $ 0.000252
+0.75%
$ 250,522 $ 7,780
Mar 5, 6 AM $ 0.000248
-0.19%
$ 247,259 $ 8,201
Mar 5, 5 AM $ 0.000247
+0.28%
$ 245,485 $ 8,104
Mar 5, 4 AM $ 0.000245
+0.28%
$ 243,710 $ 7,513
Mar 5, 3 AM $ 0.000246
+0.04%
$ 244,456 $ 7,563
Mar 5, 2 AM $ 0.000246
-0.06%
$ 244,892 $ 7,523
Mar 5, 1 AM $ 0.000249
-0.38%
$ 247,524 $ 7,833
Mar 5, 12 AM $ 0.000252
+0.06%
$ 250,464 $ 9,670
Mar 4, 11 PM $ 0.000264
-0.93%
$ 262,572 $ 9,836
Mar 4, 10 PM $ 0.000268
+0.06%
$ 266,880 $ 8,468