supercycle (real) Historical Data

SUPERCYCLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000301
-0.84%
$ 299,476 $ 14,988
Mar 17, 9 AM $ 0.000305
-0.83%
$ 303,187 $ 15,172
Mar 17, 8 AM $ 0.000306
-0.09%
$ 304,266 $ 15,113
Mar 17, 7 AM $ 0.000305
+0.87%
$ 303,644 $ 14,939
Mar 17, 6 AM $ 0.000303
+0.32%
$ 301,153 $ 14,901
Mar 17, 5 AM $ 0.000306
+0.28%
$ 304,455 $ 15,071
Mar 17, 4 AM $ 0.000306
-0.09%
$ 304,592 $ 15,122
Mar 17, 3 AM $ 0.000309
-0.62%
$ 307,353 $ 15,341
Mar 17, 2 AM $ 0.000316
-0.28%
$ 314,528 $ 15,071
Mar 17, 1 AM $ 0.000319
+2.97%
$ 317,320 $ 14,727
Mar 17, 12 AM $ 0.000313
+0.00%
$ 311,406 $ 13,275
Mar 11, 7 PM $ 0.000244
+0.00%
$ 243,245 $ 590
Mar 11, 6 PM $ 0.000246
+0.73%
$ 244,604 $ 614
Mar 11, 5 PM $ 0.000243
+0.47%
$ 241,539 $ 3,015
Mar 11, 4 PM $ 0.00024
+0.79%
$ 238,738 $ 3,083
Mar 11, 3 PM $ 0.00024
-1.24%
$ 238,859 $ 3,143
Mar 11, 2 PM $ 0.000241
-0.21%
$ 239,692 $ 3,221
Mar 11, 1 PM $ 0.00024
+0.94%
$ 239,263 $ 3,240
Mar 11, 12 PM $ 0.000237
+0.16%
$ 236,381 $ 3,235
Mar 11, 11 AM $ 0.000239
-0.18%
$ 237,696 $ 3,264
Mar 11, 10 AM $ 0.000238
-0.36%
$ 237,225 $ 3,264
Mar 11, 9 AM $ 0.000242
-0.43%
$ 241,268 $ 3,802
Mar 11, 8 AM $ 0.000244
+0.41%
$ 243,177 $ 4,448
Mar 11, 7 AM $ 0.000245
+0.01%
$ 244,264 $ 4,545
Mar 11, 6 AM $ 0.000245
-0.10%
$ 243,978 $ 4,863
Mar 11, 5 AM $ 0.000247
+0.02%
$ 245,772 $ 4,893
Mar 11, 4 AM $ 0.000245
+0.05%
$ 243,455 $ 5,090
Mar 11, 3 AM $ 0.000245
+0.18%
$ 243,925 $ 5,099
Mar 11, 2 AM $ 0.000248
+0.23%
$ 246,632 $ 5,506
Mar 11, 1 AM $ 0.000248
+0.31%
$ 246,521 $ 6,883
Mar 11, 12 AM $ 0.000247
+0.41%
$ 246,310 $ 6,852
Mar 10, 11 PM $ 0.000247
+0.28%
$ 245,448 $ 6,838
Mar 10, 10 PM $ 0.000245
-0.23%
$ 244,105 $ 6,834
Mar 10, 9 PM $ 0.000247
-0.05%
$ 246,340 $ 7,001
Mar 10, 8 PM $ 0.000247
+0.44%
$ 246,358 $ 6,968
Mar 10, 7 PM $ 0.000247
-0.07%
$ 245,670 $ 7,333
Mar 10, 6 PM $ 0.000273
+1.28%
$ 272,228 $ 8,019
Mar 10, 5 PM $ 0.000271
+0.50%
$ 270,051 $ 5,300
Mar 10, 4 PM $ 0.000268
+0.21%
$ 267,207 $ 5,130
Mar 10, 3 PM $ 0.000267
+1.01%
$ 265,483 $ 5,154
Mar 10, 2 PM $ 0.00026
-0.43%
$ 258,729 $ 4,988
Mar 10, 1 PM $ 0.000265
+1.59%
$ 263,842 $ 5,001
Mar 10, 12 PM $ 0.00026
-0.38%
$ 259,158 $ 5,066
Mar 10, 11 AM $ 0.000261
-0.19%
$ 260,277 $ 5,222
Mar 10, 10 AM $ 0.000263
+0.06%
$ 261,510 $ 5,252
Mar 10, 9 AM $ 0.000258
-0.46%
$ 256,975 $ 4,767
Mar 10, 8 AM $ 0.000265
+1.19%
$ 264,088 $ 4,348
Mar 10, 7 AM $ 0.000261
-0.03%
$ 259,795 $ 3,610
Mar 10, 6 AM $ 0.000259
-0.55%
$ 257,401 $ 3,255
Mar 10, 5 AM $ 0.00026
+0.00%
$ 258,723 $ 3,121