supercycle (real) Historical Data

SUPERCYCLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000276
+0.00%
$ 274,613 $ 705
Mar 20, 10 PM $ 0.000281
+0.00%
$ 279,359 $ 716
Mar 20, 9 PM $ 0.000279
+0.41%
$ 278,076 $ 759
Mar 20, 8 PM $ 0.00028
+0.00%
$ 278,356 $ 1,142
Mar 19, 9 AM $ 0.000279
+0.00%
$ 277,648 $ 725
Mar 19, 8 AM $ 0.000279
+0.00%
$ 277,867 $ 725
Mar 19, 7 AM $ 0.000279
-0.22%
$ 278,143 $ 1,566
Mar 19, 6 AM $ 0.00028
+0.23%
$ 278,652 $ 1,562
Mar 19, 5 AM $ 0.00028
+0.10%
$ 278,939 $ 1,566
Mar 19, 4 AM $ 0.000282
-0.74%
$ 280,214 $ 1,587
Mar 19, 3 AM $ 0.000281
-0.07%
$ 279,800 $ 1,599
Mar 19, 2 AM $ 0.000281
-0.12%
$ 279,816 $ 2,119
Mar 19, 1 AM $ 0.00028
-0.11%
$ 279,117 $ 2,114
Mar 19, 12 AM $ 0.000281
+0.05%
$ 279,429 $ 2,156
Mar 18, 11 PM $ 0.000279
-0.42%
$ 277,637 $ 2,668
Mar 18, 10 PM $ 0.00028
-0.16%
$ 279,113 $ 2,676
Mar 18, 9 PM $ 0.000281
+0.36%
$ 279,413 $ 2,665
Mar 18, 8 PM $ 0.000278
-0.37%
$ 277,070 $ 2,672
Mar 18, 7 PM $ 0.000281
-1.09%
$ 279,311 $ 2,721
Mar 18, 6 PM $ 0.000284
+0.39%
$ 283,055 $ 2,445
Mar 18, 5 PM $ 0.00028
-0.14%
$ 278,794 $ 2,421
Mar 18, 4 PM $ 0.000281
-0.27%
$ 279,610 $ 2,439
Mar 18, 3 PM $ 0.000278
-0.58%
$ 276,690 $ 2,318
Mar 18, 2 PM $ 0.000281
-2.36%
$ 279,777 $ 2,093
Mar 18, 1 PM $ 0.000288
-0.08%
$ -- $ 2,074
Mar 18, 12 PM $ 0.000292
-0.37%
$ 290,238 $ 2,261
Mar 18, 11 AM $ 0.000298
+0.26%
$ 296,659 $ 2,297
Mar 18, 8 AM $ 0.000303
+0.00%
$ 301,652 $ 2,350
Mar 18, 7 AM $ 0.000304
-0.09%
$ 302,615 $ 1,392
Mar 18, 6 AM $ 0.000307
+0.08%
$ 305,170 $ 1,450
Mar 18, 5 AM $ 0.000307
+0.03%
$ 305,375 $ 1,450
Mar 18, 4 AM $ 0.000305
-0.56%
$ 303,734 $ 1,462
Mar 18, 3 AM $ 0.000304
-0.17%
$ 302,546 $ 1,423
Mar 18, 2 AM $ 0.000299
-0.37%
$ 297,748 $ 1,394
Mar 18, 1 AM $ 0.0003
-0.11%
$ 298,252 $ 1,392
Mar 18, 12 AM $ 0.000304
-1.09%
$ 302,328 $ 3,112
Mar 17, 11 PM $ 0.000308
-0.13%
$ 306,331 $ 3,707
Mar 17, 10 PM $ 0.00031
+0.32%
$ 308,990 $ 6,042
Mar 17, 9 PM $ 0.000309
+0.33%
$ 307,140 $ 7,503
Mar 17, 8 PM $ 0.000307
-0.47%
$ 305,272 $ 10,108
Mar 17, 7 PM $ 0.000311
+0.04%
$ 309,848 $ 15,180
Mar 17, 6 PM $ 0.00031
+0.48%
$ 308,124 $ 15,020
Mar 17, 5 PM $ 0.000308
+0.56%
$ 306,747 $ 14,943
Mar 17, 4 PM $ 0.000306
+0.70%
$ 304,901 $ 14,836
Mar 17, 3 PM $ 0.000306
-0.35%
$ 304,587 $ 14,978
Mar 17, 2 PM $ 0.000306
+0.22%
$ 304,659 $ 15,179
Mar 17, 1 PM $ 0.000304
+1.59%
$ 302,590 $ 14,883
Mar 17, 12 PM $ 0.000301
+0.11%
$ 300,065 $ 14,822
Mar 17, 11 AM $ 0.0003
+0.06%
$ 299,008 $ 14,777
Mar 17, 10 AM $ 0.000301
-0.84%
$ 299,476 $ 14,988