supercycle (real) Historical Data

SUPERCYCLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000234
-0.15%
$ 232,531 $ 981
Mar 29, 4 PM $ 0.000235
+0.00%
$ 233,456 $ 977
Mar 28, 10 AM $ 0.000234
+0.00%
$ 232,564 $ 571
Mar 28, 7 AM $ 0.000235
+0.00%
$ 234,318 $ 872
Mar 27, 8 PM $ 0.000234
+0.00%
$ 233,031 $ 876
Mar 27, 5 PM $ 0.000236
+0.45%
$ 235,158 $ 1,062
Mar 27, 4 PM $ 0.000234
-0.64%
$ 233,360 $ 1,388
Mar 27, 3 PM $ 0.000235
+0.35%
$ 233,579 $ 1,394
Mar 27, 2 PM $ 0.000233
-0.09%
$ 232,016 $ 1,391
Mar 27, 1 PM $ 0.000233
-0.39%
$ 232,307 $ 1,530
Mar 27, 12 PM $ 0.000235
-0.38%
$ 233,885 $ 1,465
Mar 27, 11 AM $ 0.000237
+0.11%
$ 236,118 $ 1,467
Mar 27, 10 AM $ 0.000241
-0.10%
$ 239,958 $ 1,753
Mar 27, 9 AM $ 0.000241
-1.05%
$ 239,578 $ 1,767
Mar 27, 8 AM $ 0.000246
-0.02%
$ 245,051 $ 1,329
Mar 27, 7 AM $ 0.000247
+0.04%
$ 245,572 $ 1,332
Mar 27, 6 AM $ 0.000247
+0.11%
$ 245,862 $ 1,328
Mar 27, 5 AM $ 0.000248
+0.59%
$ 247,140 $ 1,328
Mar 27, 4 AM $ 0.000246
-0.60%
$ 245,295 $ 1,334
Mar 27, 3 AM $ 0.000248
-0.28%
$ 246,630 $ 1,337
Mar 27, 2 AM $ 0.000249
+0.15%
$ 247,850 $ 1,338
Mar 27, 1 AM $ 0.00025
+0.46%
$ 248,756 $ 1,340
Mar 27, 12 AM $ 0.00025
+0.31%
$ 248,414 $ 1,339
Mar 26, 11 PM $ 0.000248
+0.09%
$ 247,359 $ 1,336
Mar 26, 10 PM $ 0.000248
-0.79%
$ 247,088 $ 1,346
Mar 26, 9 PM $ 0.00025
+0.48%
$ 248,516 $ 1,337
Mar 26, 8 PM $ 0.000249
+1.01%
$ 247,557 $ 1,610
Mar 26, 7 PM $ 0.000247
-0.44%
$ 245,697 $ 1,622
Mar 26, 6 PM $ 0.00025
-0.89%
$ 249,141 $ 1,606
Mar 26, 5 PM $ 0.000251
-0.12%
$ 250,270 $ 2,081
Mar 26, 4 PM $ 0.000248
-0.08%
$ 247,351 $ 2,056
Mar 26, 3 PM $ 0.000248
-0.27%
$ 247,264 $ 1,585
Mar 26, 2 PM $ 0.000252
-0.40%
$ 251,018 $ 1,613
Mar 26, 1 PM $ 0.000254
+0.60%
$ 252,531 $ 1,340
Mar 26, 12 PM $ 0.000253
+0.18%
$ 251,933 $ 1,342
Mar 26, 11 AM $ 0.000254
-0.80%
$ 252,816 $ 1,360
Mar 26, 10 AM $ 0.000258
-0.24%
$ 256,724 $ 1,315
Mar 26, 9 AM $ 0.00026
+0.10%
$ 258,459 $ 1,318
Mar 26, 8 AM $ 0.000258
-0.25%
$ 257,192 $ 1,316
Mar 26, 7 AM $ 0.000259
-0.28%
$ 257,971 $ 1,445
Mar 26, 6 AM $ 0.00026
-0.46%
$ 258,505 $ 1,451
Mar 26, 5 AM $ 0.000262
-1.09%
$ 260,550 $ 1,472
Mar 26, 4 AM $ 0.000265
+0.08%
$ 263,839 $ 1,473
Mar 26, 3 AM $ 0.000264
+0.08%
$ 262,639 $ 1,466
Mar 26, 2 AM $ 0.000266
-0.97%
$ 265,053 $ 1,495
Mar 26, 1 AM $ 0.000268
-0.35%
$ 266,375 $ 1,493
Mar 26, 12 AM $ 0.000268
+0.15%
$ 266,998 $ 1,489
Mar 25, 11 PM $ 0.000269
+0.02%
$ 267,436 $ 1,495
Mar 21, 9 PM $ 0.000276
+0.00%
$ 274,613 $ 705
Mar 20, 10 PM $ 0.000281
+0.00%
$ 279,359 $ 716