supercycle (real) Historical Data

SUPERCYCLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000231
+0.04%
$ 230,161 $ 1,746
Apr 3, 8 AM $ 0.000233
+0.15%
$ 231,441 $ 1,812
Apr 3, 7 AM $ 0.000231
-0.29%
$ 229,917 $ 1,808
Apr 3, 6 AM $ 0.000231
-0.22%
$ 229,878 $ 1,808
Apr 3, 5 AM $ 0.000231
-0.85%
$ 229,861 $ 1,819
Apr 3, 4 AM $ 0.000233
+0.16%
$ 232,071 $ 1,651
Apr 3, 3 AM $ 0.000233
+0.05%
$ 231,542 $ 1,649
Apr 3, 2 AM $ 0.000232
-0.04%
$ 231,360 $ 1,649
Apr 3, 1 AM $ 0.000233
+0.06%
$ 231,926 $ 1,651
Apr 3, 12 AM $ 0.000232
+0.04%
$ 230,967 $ 1,922
Apr 2, 11 PM $ 0.000232
-0.18%
$ 230,785 $ 1,926
Apr 2, 10 PM $ 0.000232
+0.39%
$ 231,192 $ 1,918
Apr 2, 9 PM $ 0.000232
-0.44%
$ 230,510 $ 1,951
Apr 2, 8 PM $ 0.000232
-0.06%
$ 231,151 $ 1,950
Apr 2, 7 PM $ 0.000233
+0.59%
$ 232,018 $ 1,885
Apr 2, 6 PM $ 0.000232
-0.32%
$ 231,074 $ 1,918
Apr 2, 5 PM $ 0.000234
-0.45%
$ 232,648 $ 1,938
Apr 2, 4 PM $ 0.000231
+0.00%
$ 230,389 $ 1,918
Apr 1, 12 AM $ 0.000245
+0.00%
$ 244,282 $ 531
Mar 31, 1 PM $ 0.000239
+0.00%
$ 237,746 $ 737
Mar 31, 12 PM $ 0.000238
+0.00%
$ 236,524 $ 819
Mar 31, 9 AM $ 0.000242
-0.57%
$ 241,236 $ 823
Mar 31, 8 AM $ 0.000245
-0.01%
$ 243,769 $ 912
Mar 31, 7 AM $ 0.000245
-0.27%
$ 244,271 $ 916
Mar 31, 6 AM $ 0.000247
+0.06%
$ 245,490 $ 918
Mar 31, 5 AM $ 0.000246
-0.18%
$ 244,694 $ 917
Mar 31, 4 AM $ 0.000247
+0.15%
$ 245,449 $ 917
Mar 31, 3 AM $ 0.000247
-0.33%
$ 245,907 $ 923
Mar 31, 2 AM $ 0.000247
+0.01%
$ 246,310 $ 988
Mar 31, 1 AM $ 0.000245
+0.00%
$ 243,661 $ 971
Mar 30, 12 PM $ 0.000242
+0.09%
$ 240,859 $ 435
Mar 30, 11 AM $ 0.000241
+0.32%
$ 240,063 $ 949
Mar 30, 10 AM $ 0.000241
-0.16%
$ 240,280 $ 954
Mar 30, 9 AM $ 0.000242
+0.27%
$ 240,837 $ 1,038
Mar 30, 8 AM $ 0.00024
+0.47%
$ 239,338 $ 947
Mar 30, 7 AM $ 0.000239
+0.13%
$ 237,656 $ 943
Mar 30, 6 AM $ 0.000239
+0.07%
$ 237,513 $ 943
Mar 30, 5 AM $ 0.00024
+0.27%
$ 238,476 $ 945
Mar 30, 4 AM $ 0.000239
+0.29%
$ 237,503 $ 941
Mar 30, 3 AM $ 0.000238
-1.13%
$ 236,471 $ 950
Mar 30, 2 AM $ 0.000238
+0.12%
$ 237,090 $ 982
Mar 30, 1 AM $ 0.000236
+0.48%
$ 235,333 $ 971
Mar 30, 12 AM $ 0.000234
-0.22%
$ 232,988 $ 968
Mar 29, 11 PM $ 0.000234
+1.86%
$ 232,958 $ 994
Mar 29, 10 PM $ 0.000233
-0.66%
$ 232,275 $ 1,016
Mar 29, 9 PM $ 0.000234
-0.05%
$ 233,085 $ 1,013
Mar 29, 8 PM $ 0.000234
+0.20%
$ 233,048 $ 1,010
Mar 29, 7 PM $ 0.000234
+0.01%
$ 232,977 $ 1,012
Mar 29, 6 PM $ 0.000234
+0.15%
$ 232,682 $ 1,009
Mar 29, 5 PM $ 0.000234
-0.15%
$ 232,531 $ 981