supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00035
-0.19%
$ 348,720 $ 1,642
Jun 13, 10 PM $ 0.000348
+2.06%
$ 346,442 $ 1,588
Jun 13, 9 PM $ 0.000341
+0.18%
$ 338,916 $ 1,173
Jun 13, 8 PM $ 0.00034
+0.28%
$ 338,034 $ 1,681
Jun 13, 7 PM $ 0.000338
-0.20%
$ 336,670 $ 1,552
Jun 13, 6 PM $ 0.000338
+0.17%
$ 336,757 $ 1,547
Jun 13, 5 PM $ 0.000337
+0.43%
$ 335,193 $ 1,553
Jun 13, 4 PM $ 0.000337
-0.51%
$ 335,160 $ 1,646
Jun 13, 3 PM $ 0.000337
+0.10%
$ 335,527 $ 1,638
Jun 13, 2 PM $ 0.000336
+0.20%
$ 334,524 $ 1,631
Jun 13, 1 PM $ 0.000335
+0.07%
$ 333,354 $ 1,631
Jun 13, 12 PM $ 0.000337
-0.04%
$ 335,559 $ 1,195
Jun 13, 11 AM $ 0.000335
-0.02%
$ 333,810 $ 1,320
Jun 13, 10 AM $ 0.000335
-0.24%
$ 333,676 $ 1,317
Jun 13, 9 AM $ 0.000335
-0.02%
$ 333,698 $ 1,213
Jun 13, 8 AM $ 0.000335
+0.10%
$ 333,049 $ 1,209
Jun 13, 7 AM $ 0.000333
+0.22%
$ 331,824 $ 1,216
Jun 13, 6 AM $ 0.000332
-0.01%
$ 330,317 $ 1,226
Jun 13, 5 AM $ 0.000332
+0.90%
$ 330,304 $ 1,215
Jun 13, 4 AM $ 0.000328
-0.40%
$ 326,664 $ 1,038
Jun 13, 3 AM $ 0.000331
-0.15%
$ 328,915 $ 1,025
Jun 13, 2 AM $ 0.000332
+0.30%
$ 330,723 $ 1,026
Jun 12, 1 PM $ 0.000334
+0.00%
$ 332,417 $ 171
Jun 12, 10 AM $ 0.000336
+0.00%
$ 334,463 $ 472
Jun 12, 8 AM $ 0.000331
+0.00%
$ 329,821 $ 470
Jun 12, 5 AM $ 0.000335
+0.00%
$ 333,368 $ 452
Jun 12, 3 AM $ 0.000335
+0.00%
$ 333,643 $ 458
Jun 12, 12 AM $ 0.000334
+0.00%
$ 332,429 $ 459
Jun 11, 10 PM $ 0.000335
+0.00%
$ 333,374 $ 469
Jun 11, 7 PM $ 0.000338
-0.18%
$ 336,684 $ 465
Jun 11, 6 PM $ 0.000339
+0.57%
$ 337,702 $ 891
Jun 11, 5 PM $ 0.000332
-0.36%
$ 330,068 $ 945
Jun 11, 4 PM $ 0.000333
+0.31%
$ 331,310 $ 945
Jun 11, 3 PM $ 0.00033
-0.30%
$ 327,998 $ 933
Jun 11, 2 PM $ 0.000328
+1.53%
$ 326,582 $ 964
Jun 11, 1 PM $ 0.000322
+0.12%
$ 320,716 $ 1,538
Jun 11, 12 PM $ 0.000325
+0.54%
$ 323,661 $ 1,580
Jun 11, 11 AM $ 0.000323
-0.05%
$ 321,862 $ 1,454
Jun 11, 10 AM $ 0.000323
+0.00%
$ 321,681 $ 1,454
Jun 11, 9 AM $ 0.000322
-0.50%
$ 320,305 $ 1,465
Jun 11, 8 AM $ 0.000322
+0.33%
$ 320,104 $ 1,453
Jun 11, 7 AM $ 0.000321
-0.65%
$ 319,449 $ 1,465
Jun 11, 6 AM $ 0.000321
-0.37%
$ 319,153 $ 1,454
Jun 11, 5 AM $ 0.000322
-0.07%
$ 319,981 $ 2,076
Jun 11, 4 AM $ 0.000322
-0.21%
$ 319,908 $ 2,078
Jun 11, 3 AM $ 0.00032
+0.00%
$ 318,754 $ 2,358
Jun 11, 2 AM $ 0.000322
+0.68%
$ 320,425 $ 2,354
Jun 11, 1 AM $ 0.000318
+0.73%
$ 316,253 $ 2,339
Jun 11, 12 AM $ 0.000314
+0.32%
$ 312,833 $ 2,307
Jun 10, 11 PM $ 0.000312
-0.21%
$ 309,971 $ 2,298