supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000233
+1.71%
$ 231,635 $ 1,867
Feb 14, 2026 $ 0.00022
+3.99%
$ -- $ 1,589
Feb 13, 2026 $ 0.000212
+0.65%
$ 211,176 $ 1,813
Feb 11, 2026 $ 0.000194
-2.31%
$ -- $ 611
Feb 10, 2026 $ 0.000198
+0.03%
$ 197,293 $ 1,956
Feb 5, 2026 $ 0.000205
-8.86%
$ -- $ 2,651
Feb 4, 2026 $ 0.000225
-1.49%
$ -- $ 1,710
Feb 3, 2026 $ 0.000228
-1.15%
$ 227,317 $ 2,625
Feb 2, 2026 $ 0.000231
+0.25%
$ 230,337 $ 2,446
Feb 1, 2026 $ 0.000236
+0.00%
$ -- $ 2,708
Jan 31, 2026 $ 0.000236
-17.97%
$ 234,742 $ 2,908
Jan 30, 2026 $ 0.000288
-0.24%
$ -- $ 3,361
Jan 29, 2026 $ 0.000287
-2.33%
$ -- $ 2,413
Jan 28, 2026 $ 0.000321
-0.27%
$ 319,746 $ 2,212
Jan 27, 2026 $ 0.000306
-0.35%
$ -- $ 1,188
Jan 26, 2026 $ 0.000306
+0.09%
$ 304,258 $ 4,898
Jan 24, 2026 $ 0.000333
+0.62%
$ -- $ 1,896
Jan 22, 2026 $ 0.000338
+0.84%
$ 336,647 $ 1,068
Jan 21, 2026 $ 0.000341
+1.46%
$ 339,425 $ 3,878
Jan 20, 2026 $ 0.000335
-8.39%
$ 333,822 $ 5,892
Jan 19, 2026 $ 0.000367
-4.91%
$ 365,748 $ 13,981
Jan 18, 2026 $ 0.000394
-0.69%
$ 391,972 $ 2,815
Jan 17, 2026 $ 0.0004
-0.39%
$ -- $ 1,902
Jan 16, 2026 $ 0.000402
+1.65%
$ 400,224 $ 6,289
Jan 15, 2026 $ 0.000407
-4.21%
$ -- $ 2,476
Jan 14, 2026 $ 0.000424
+2.82%
$ 422,448 $ 5,568
Jan 11, 2026 $ 0.000352
-1.22%
$ 350,519 $ 2,317
Jan 10, 2026 $ 0.000357
+1.75%
$ 355,713 $ 17,579
Jan 8, 2026 $ 0.000371
-2.73%
$ -- $ 2,225
Jan 7, 2026 $ 0.000382
-2.87%
$ 380,160 $ 5,986
Jan 6, 2026 $ 0.000395
-0.97%
$ 393,595 $ 5,616
Jan 5, 2026 $ 0.0004
+12.18%
$ 398,253 $ 5,532
Jan 4, 2026 $ 0.000357
-14.89%
$ 355,022 $ 25,197
Jan 3, 2026 $ 0.000417
-5.28%
$ 414,986 $ 4,383
Jan 2, 2026 $ 0.000438
+0.42%
$ 436,306 $ 8,551
Jan 1, 2026 $ 0.000431
+0.84%
$ 429,153 $ 7,492
Dec 31, 2025 $ 0.000422
-0.91%
$ 427,923 $ 1,615
Dec 30, 2025 $ 0.000424
+0.75%
$ 423,074 $ 2,543
Dec 29, 2025 $ 0.000418
-3.87%
$ 416,275 $ 2,164
Dec 28, 2025 $ 0.000434
-3.10%
$ -- $ 1,047
Dec 27, 2025 $ 0.000443
-3.18%
$ 439,037 $ 4,016
Dec 26, 2025 $ 0.000457
+0.27%
$ 455,656 $ 2,761
Dec 22, 2025 $ 0.000481
-2.59%
$ 479,479 $ 2,832
Dec 21, 2025 $ 0.000471
-0.75%
$ -- $ 1,783
Dec 20, 2025 $ 0.000476
-6.50%
$ 472,159 $ 2,603
Dec 19, 2025 $ 0.00051
+16.94%
$ 507,733 $ 18,688
Dec 18, 2025 $ 0.000539
-1.69%
$ 536,062 $ 22,669
Dec 17, 2025 $ 0.000544
-6.60%
$ 541,668 $ 5,568
Dec 16, 2025 $ 0.000574
-0.41%
$ -- $ 2,962
Dec 15, 2025 $ 0.00057
-1.51%
$ 567,859 $ 3,230