supercycle (real) Historical Data

SUPERCYCLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000258
-0.01%
$ 256,803 $ 2,315
Apr 8, 11 PM $ 0.000259
-0.03%
$ 257,511 $ 2,322
Apr 8, 10 PM $ 0.00026
-0.25%
$ 258,437 $ 3,144
Apr 8, 9 PM $ 0.000261
+0.35%
$ 259,519 $ 3,140
Apr 8, 8 PM $ 0.00026
+0.39%
$ 259,202 $ 3,135
Apr 8, 7 PM $ 0.000256
-0.18%
$ 255,282 $ 3,164
Apr 8, 6 PM $ 0.00026
-0.16%
$ 258,836 $ 2,877
Apr 8, 5 PM $ 0.00026
+0.42%
$ 258,344 $ 2,861
Apr 8, 4 PM $ 0.000258
+0.43%
$ 257,140 $ 2,847
Apr 8, 3 PM $ 0.000256
+0.00%
$ 255,141 $ 2,836
Apr 8, 2 PM $ 0.000259
-0.34%
$ 257,716 $ 2,875
Apr 8, 1 PM $ 0.000261
-0.05%
$ 259,926 $ 2,890
Apr 8, 12 PM $ 0.000261
+0.25%
$ 259,799 $ 2,880
Apr 8, 11 AM $ 0.000262
+0.15%
$ 260,337 $ 2,888
Apr 8, 10 AM $ 0.000262
-0.03%
$ 260,482 $ 2,884
Apr 8, 9 AM $ 0.00026
-0.45%
$ 259,178 $ 2,700
Apr 8, 8 AM $ 0.000262
+0.23%
$ 260,306 $ 2,693
Apr 8, 7 AM $ 0.000258
+0.01%
$ 257,145 $ 1,947
Apr 8, 6 AM $ 0.000258
-0.12%
$ 256,420 $ 1,471
Apr 8, 5 AM $ 0.000258
-0.57%
$ 256,485 $ 1,478
Apr 4, 2 PM $ 0.000238
+0.00%
$ 236,626 $ 492
Apr 4, 1 PM $ 0.000238
-0.21%
$ 236,636 $ 493
Apr 4, 12 PM $ 0.000238
-0.10%
$ 237,328 $ 1,114
Apr 4, 11 AM $ 0.000237
+0.03%
$ 235,728 $ 1,105
Apr 4, 10 AM $ 0.000237
+0.11%
$ 235,582 $ 913
Apr 4, 9 AM $ 0.000237
+0.03%
$ 235,560 $ 914
Apr 4, 8 AM $ 0.000237
+0.08%
$ 236,139 $ 917
Apr 4, 7 AM $ 0.000237
-0.66%
$ 236,362 $ 925
Apr 4, 6 AM $ 0.000238
+0.16%
$ 237,066 $ 778
Apr 4, 5 AM $ 0.000234
-1.54%
$ 233,310 $ 779
Apr 4, 4 AM $ 0.000238
-0.15%
$ 236,678 $ 1,063
Apr 4, 3 AM $ 0.000238
+0.16%
$ 236,750 $ 1,060
Apr 4, 2 AM $ 0.000238
-0.21%
$ 236,746 $ 1,064
Apr 4, 1 AM $ 0.000238
-0.24%
$ 236,601 $ 1,064
Apr 4, 12 AM $ 0.000238
-0.20%
$ 236,493 $ 1,063
Apr 3, 11 PM $ 0.000238
-0.14%
$ 236,690 $ 1,063
Apr 3, 10 PM $ 0.000238
-0.86%
$ 237,343 $ 1,073
Apr 3, 9 PM $ 0.00024
+0.09%
$ 238,723 $ 1,019
Apr 3, 8 PM $ 0.000239
+0.25%
$ 237,597 $ 1,013
Apr 3, 7 PM $ 0.000238
-0.41%
$ 236,604 $ 1,076
Apr 3, 6 PM $ 0.000238
-0.08%
$ 237,233 $ 1,075
Apr 3, 5 PM $ 0.000239
+0.01%
$ 237,925 $ 1,077
Apr 3, 4 PM $ 0.000238
-0.25%
$ 237,395 $ 1,125
Apr 3, 3 PM $ 0.000239
+0.61%
$ 238,030 $ 1,122
Apr 3, 2 PM $ 0.000237
+0.41%
$ 235,861 $ 1,621
Apr 3, 1 PM $ 0.000236
+0.69%
$ 235,306 $ 1,906
Apr 3, 12 PM $ 0.000233
-0.09%
$ 231,522 $ 1,760
Apr 3, 11 AM $ 0.000233
+0.82%
$ 231,534 $ 1,750
Apr 3, 10 AM $ 0.000231
-0.17%
$ 230,046 $ 1,748
Apr 3, 9 AM $ 0.000231
+0.04%
$ 230,161 $ 1,746