supercycle (real) Historical Data

SUPERCYCLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000285
-0.03%
$ 283,624 $ 4,798
Apr 11, 8 AM $ 0.000285
+0.16%
$ 284,081 $ 4,796
Apr 11, 7 AM $ 0.000285
+0.09%
$ 283,280 $ 4,735
Apr 11, 6 AM $ 0.000284
-0.26%
$ 282,943 $ 4,746
Apr 11, 5 AM $ 0.000285
-0.13%
$ 283,680 $ 4,752
Apr 11, 4 AM $ 0.000286
-0.32%
$ 284,515 $ 4,775
Apr 11, 3 AM $ 0.000287
+0.14%
$ 285,869 $ 4,776
Apr 11, 2 AM $ 0.000286
+0.16%
$ 284,621 $ 4,754
Apr 11, 1 AM $ 0.000286
-0.11%
$ 284,261 $ 4,760
Apr 11, 12 AM $ 0.000286
-0.16%
$ 284,557 $ 4,768
Apr 10, 11 PM $ 0.000286
+1.16%
$ 284,992 $ 4,722
Apr 10, 10 PM $ 0.000284
+0.15%
$ 282,956 $ 4,400
Apr 10, 9 PM $ 0.000288
-0.06%
$ 286,324 $ 4,461
Apr 10, 8 PM $ 0.000289
+0.20%
$ 287,183 $ 4,161
Apr 10, 7 PM $ 0.000289
+0.57%
$ 287,441 $ 4,183
Apr 10, 6 PM $ 0.000287
+0.33%
$ 285,553 $ 4,127
Apr 10, 5 PM $ 0.000286
+0.00%
$ 285,021 $ 3,746
Apr 10, 2 PM $ 0.00025
+0.90%
$ 249,078 $ 871
Apr 10, 1 PM $ 0.000249
-0.24%
$ 247,541 $ 1,640
Apr 10, 12 PM $ 0.000247
-0.05%
$ 246,067 $ 1,915
Apr 10, 11 AM $ 0.000247
+0.40%
$ 246,220 $ 1,908
Apr 10, 10 AM $ 0.000247
+0.15%
$ 245,908 $ 1,910
Apr 10, 9 AM $ 0.000246
+0.20%
$ 244,954 $ 1,902
Apr 10, 8 AM $ 0.000247
-0.12%
$ 245,703 $ 1,914
Apr 10, 7 AM $ 0.000247
-0.05%
$ 246,212 $ 1,916
Apr 10, 6 AM $ 0.000247
-0.10%
$ 245,639 $ 1,912
Apr 10, 5 AM $ 0.000246
+0.22%
$ 245,256 $ 1,903
Apr 10, 4 AM $ 0.000246
+0.04%
$ 244,500 $ 1,901
Apr 10, 3 AM $ 0.000246
-0.23%
$ 244,875 $ 1,909
Apr 10, 2 AM $ 0.000246
-0.21%
$ 245,354 $ 1,912
Apr 10, 1 AM $ 0.000247
+0.36%
$ 245,539 $ 1,903
Apr 10, 12 AM $ 0.000246
-0.71%
$ 244,793 $ 1,918
Apr 9, 11 PM $ 0.000249
-0.95%
$ 247,645 $ 1,936
Apr 9, 10 PM $ 0.000252
+0.38%
$ 250,808 $ 1,935
Apr 9, 9 PM $ 0.00025
-0.05%
$ 249,327 $ 1,932
Apr 9, 8 PM $ 0.00025
+0.39%
$ 248,727 $ 1,919
Apr 9, 7 PM $ 0.000249
+0.22%
$ 247,694 $ 2,248
Apr 9, 6 PM $ 0.000249
-0.65%
$ 248,138 $ 2,272
Apr 9, 5 PM $ 0.00025
+0.00%
$ 248,802 $ 2,183
Apr 9, 9 AM $ 0.000257
-0.23%
$ 256,147 $ 570
Apr 9, 8 AM $ 0.000257
-0.13%
$ 255,733 $ 1,041
Apr 9, 7 AM $ 0.000257
+0.21%
$ 255,800 $ 1,281
Apr 9, 6 AM $ 0.000257
+0.02%
$ 255,704 $ 1,754
Apr 9, 5 AM $ 0.000256
-0.13%
$ 254,666 $ 1,750
Apr 9, 4 AM $ 0.000256
-0.12%
$ 254,736 $ 1,750
Apr 9, 3 AM $ 0.000256
-0.24%
$ 255,005 $ 2,007
Apr 9, 2 AM $ 0.000257
+0.19%
$ 255,544 $ 2,003
Apr 9, 1 AM $ 0.000256
-0.16%
$ 254,925 $ 2,005
Apr 9, 12 AM $ 0.000258
-0.01%
$ 256,803 $ 2,315
Apr 8, 11 PM $ 0.000259
-0.03%
$ 257,511 $ 2,322