supercycle (real) Historical Data

SUPERCYCLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000289
+0.29%
$ 287,687 $ 1,393
Apr 14, 6 AM $ 0.000288
-0.08%
$ 286,231 $ 1,392
Apr 14, 5 AM $ 0.000287
-0.03%
$ 285,292 $ 1,468
Apr 14, 4 AM $ 0.000287
-0.76%
$ 286,110 $ 1,174
Apr 14, 3 AM $ 0.00029
+0.07%
$ 288,613 $ 1,174
Apr 14, 2 AM $ 0.000289
+0.45%
$ 288,071 $ 1,168
Apr 14, 1 AM $ 0.000288
-0.17%
$ 286,355 $ 1,118
Apr 14, 12 AM $ 0.000289
+0.00%
$ 287,988 $ 1,065
Apr 13, 7 PM $ 0.000274
+0.00%
$ 273,157 $ 689
Apr 13, 4 PM $ 0.000267
+0.00%
$ 265,925 $ 959
Apr 13, 3 PM $ 0.000268
-0.63%
$ 266,448 $ 521
Apr 13, 2 PM $ 0.000269
+0.69%
$ 267,729 $ 724
Apr 13, 1 PM $ 0.000267
+0.58%
$ 265,773 $ 720
Apr 13, 12 PM $ 0.000266
+0.27%
$ 264,395 $ 708
Apr 13, 11 AM $ 0.000264
+0.08%
$ 263,277 $ 706
Apr 13, 10 AM $ 0.000265
-0.06%
$ 263,339 $ 707
Apr 13, 9 AM $ 0.000265
+0.22%
$ 263,559 $ 746
Apr 13, 8 AM $ 0.000265
+0.45%
$ 263,661 $ 724
Apr 13, 7 AM $ 0.000264
-0.10%
$ 262,931 $ 889
Apr 13, 6 AM $ 0.000264
+0.31%
$ 262,496 $ 945
Apr 13, 5 AM $ 0.000263
-0.52%
$ 261,955 $ 876
Apr 13, 4 AM $ 0.000264
+0.07%
$ 262,971 $ 874
Apr 13, 3 AM $ 0.000264
+0.00%
$ 262,882 $ 1,963
Apr 13, 2 AM $ 0.000264
-0.03%
$ 263,211 $ 1,966
Apr 13, 1 AM $ 0.000265
+0.36%
$ 263,392 $ 2,034
Apr 13, 12 AM $ 0.000263
+0.22%
$ 261,811 $ 2,024
Apr 12, 11 PM $ 0.000262
-0.70%
$ 261,265 $ 2,304
Apr 12, 10 PM $ 0.000264
-0.91%
$ 263,103 $ 2,293
Apr 12, 9 PM $ 0.000266
+0.10%
$ 264,961 $ 2,286
Apr 12, 8 PM $ 0.000264
-0.69%
$ 263,069 $ 2,288
Apr 12, 7 PM $ 0.000266
+0.14%
$ 265,247 $ 2,288
Apr 12, 6 PM $ 0.000266
+0.30%
$ 265,140 $ 2,283
Apr 12, 5 PM $ 0.000265
+0.13%
$ 264,078 $ 2,278
Apr 12, 4 PM $ 0.000265
-0.96%
$ 263,617 $ 2,299
Apr 12, 3 PM $ 0.00027
+0.38%
$ 268,268 $ 2,035
Apr 12, 2 PM $ 0.000271
+0.11%
$ 269,307 $ 1,774
Apr 12, 1 PM $ 0.000271
-0.40%
$ 269,304 $ 1,790
Apr 12, 12 PM $ 0.000272
-0.05%
$ 270,986 $ 1,795
Apr 12, 11 AM $ 0.000272
-0.08%
$ 270,802 $ 1,794
Apr 12, 10 AM $ 0.000272
+0.04%
$ 270,883 $ 1,792
Apr 12, 9 AM $ 0.000272
+0.12%
$ 270,841 $ 1,750
Apr 11, 5 PM $ 0.000288
-0.27%
$ 286,573 $ 744
Apr 11, 4 PM $ 0.000288
+0.15%
$ 286,232 $ 1,000
Apr 11, 3 PM $ 0.000287
+0.18%
$ 285,326 $ 1,475
Apr 11, 2 PM $ 0.000285
+0.15%
$ 283,682 $ 4,325
Apr 11, 1 PM $ 0.000284
-0.28%
$ 282,893 $ 4,797
Apr 11, 12 PM $ 0.000285
+0.06%
$ 283,222 $ 4,786
Apr 11, 11 AM $ 0.000284
-0.11%
$ 282,629 $ 4,784
Apr 11, 10 AM $ 0.000285
-0.45%
$ 283,556 $ 4,817
Apr 11, 9 AM $ 0.000285
-0.03%
$ 283,624 $ 4,798